US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.12	29.35	28.04	28.21	4,110,305	-1.26(-4.27%)
Mar 30, 2020	29.85	29.85	28.82	29.47	1,794,240	-0.30(-1.02%)
Mar 27, 2020	30.02	30.71	29.29	29.77	1,954,510	-1.37(-4.41%)
Mar 26, 2020	30.01	31.34	29.92	31.14	2,761,973	+1.30(+4.35%)
Mar 25, 2020	27.84	30.67	27.25	29.85	4,779,484	+2.46(+9.00%)
Mar 24, 2020	24.60	27.43	24.60	27.38	5,380,441	+3.91(+16.65%)
Mar 23, 2020	24.60	24.60	22.73	23.47	8,403,802	-1.24(-5.04%)
Mar 20, 2020	25.77	26.42	24.45	24.72	5,508,675	-0.64(-2.53%)
Mar 19, 2020	23.38	26.03	22.49	25.36	4,023,280	+1.66(+7.02%)
Mar 18, 2020	24.46	25.04	21.77	23.70	6,308,399	-2.51(-9.57%)
Mar 17, 2020	27.01	27.34	24.55	26.21	4,311,834	-0.43(-1.61%)
Mar 16, 2020	29.52	29.91	26.55	26.63	3,603,705	-6.74(-20.19%)
Mar 13, 2020	34.23	34.76	30.95	33.37	4,154,310	+0.81(+2.48%)
Mar 12, 2020	34.47	34.92	32.22	32.57	5,096,599	-4.83(-12.92%)
Mar 11, 2020	39.55	39.99	37.21	37.40	5,321,379	-3.45(-8.45%)
Mar 10, 2020	40.43	40.88	38.50	40.85	4,012,517	+1.60(+4.09%)
Mar 09, 2020	40.27	40.75	38.08	39.25	4,784,837	-3.95(-9.14%)
Mar 06, 2020	43.15	43.60	42.16	43.19	4,451,098	-1.43(-3.20%)
Mar 05, 2020	45.05	45.64	44.37	44.62	3,682,855	-1.56(-3.37%)
Mar 04, 2020	44.98	46.20	44.61	46.18	4,501,207	+2.17(+4.93%)
Mar 03, 2020	43.87	45.06	43.32	44.01	7,002,761	+0.27(+0.61%)
Mar 02, 2020	42.27	43.76	41.94	43.74	5,898,396	+1.53(+3.63%)
Feb 28, 2020	42.24	42.79	41.16	42.21	6,214,960	-1.25(-2.89%)
Feb 27, 2020	43.69	45.08	43.20	43.47	5,014,589	-1.14(-2.55%)
Feb 26, 2020	45.47	46.00	44.57	44.60	4,829,923	-1.23(-2.69%)
Feb 25, 2020	48.13	48.13	45.77	45.84	4,857,567	-1.93(-4.03%)
Feb 24, 2020	47.61	48.18	47.57	47.76	3,607,385	-0.99(-2.03%)
Feb 21, 2020	48.91	49.13	48.63	48.76	1,542,762	-0.25(-0.52%)
Feb 20, 2020	48.57	49.07	48.18	49.01	2,929,490	+0.52(+1.06%)
Feb 19, 2020	48.47	48.82	48.47	48.49	1,391,119	+0.19(+0.40%)
Feb 18, 2020	48.43	48.82	48.15	48.30	3,240,523	-0.21(-0.44%)
Feb 14, 2020	48.50	48.57	48.09	48.51	1,743,191	+0.11(+0.22%)
Feb 13, 2020	48.14	48.56	48.01	48.41	2,032,527	+0.08(+0.16%)
Feb 12, 2020	48.50	48.50	47.92	48.33	2,344,931	-0.03(-0.06%)
Feb 11, 2020	48.08	48.41	48.03	48.36	2,154,659	+0.31(+0.65%)
Feb 10, 2020	47.58	48.06	47.51	48.05	2,104,322	+0.48(+1.00%)
Feb 07, 2020	47.47	47.87	47.47	47.57	2,466,136	+0.09(+0.18%)
Feb 06, 2020	47.65	47.76	47.26	47.48	2,914,462	+0.03(+0.06%)
Feb 05, 2020	46.57	47.48	46.27	47.45	3,514,767	+1.11(+2.39%)
Feb 04, 2020	46.92	47.09	46.32	46.35	2,284,687	-0.13(-0.27%)
Feb 03, 2020	46.36	46.75	46.33	46.47	1,599,608	+0.28(+0.61%)
Jan 31, 2020	47.12	47.26	46.08	46.19	2,474,877	-1.09(-2.30%)
Jan 30, 2020	46.97	47.56	46.97	47.28	1,888,310	-0.09(-0.18%)
Jan 29, 2020	48.11	48.16	47.01	47.37	3,006,997	-0.59(-1.24%)
Jan 28, 2020	47.43	48.25	47.26	47.96	2,980,868	+0.88(+1.88%)
Jan 27, 2020	46.58	47.47	46.56	47.07	3,448,418	+0.00(+0.00%)
Jan 24, 2020	47.84	47.97	46.85	47.07	3,885,082	-0.57(-1.20%)
Jan 23, 2020	46.88	47.83	46.73	47.65	8,744,652	+0.85(+1.81%)
Jan 22, 2020	46.68	47.12	46.48	46.80	2,628,383	+0.32(+0.69%)
Jan 21, 2020	45.92	46.52	45.86	46.48	3,296,786	+0.58(+1.27%)
Jan 17, 2020	46.05	46.24	45.82	45.90	2,099,316	+0.13(+0.28%)
Jan 16, 2020	45.66	45.81	45.43	45.77	1,939,680	+0.23(+0.51%)
Jan 15, 2020	44.88	45.61	44.76	45.54	3,212,074	+0.78(+1.74%)
Jan 14, 2020	44.45	44.90	44.36	44.76	1,809,936	+0.31(+0.70%)
Jan 13, 2020	44.09	44.50	44.00	44.45	2,251,049	+0.29(+0.66%)
Jan 10, 2020	43.80	44.41	43.62	44.16	2,900,006	+0.28(+0.64%)
Jan 09, 2020	44.00	44.30	43.70	43.88	3,401,556	-0.03(-0.07%)
Jan 08, 2020	43.92	44.53	43.82	43.90	4,289,040	+0.41(+0.94%)
Jan 07, 2020	43.64	43.78	43.45	43.50	1,572,836	-0.11(-0.25%)
Jan 06, 2020	43.13	43.73	43.05	43.60	3,431,303	+0.39(+0.90%)
Jan 03, 2020	42.83	43.30	42.80	43.21	2,773,002	+0.13(+0.29%)
Jan 02, 2020	43.40	43.40	42.78	43.09	2,266,905	-0.11(-0.25%)
Dec 31, 2019	42.92	43.32	42.82	43.19	1,342,024	+0.10(+0.23%)
Dec 30, 2019	43.04	43.20	42.77	43.10	1,755,506	-0.13(-0.29%)
Dec 27, 2019	43.46	43.46	43.16	43.22	415,667	-0.06(-0.13%)
Dec 26, 2019	43.43	43.51	43.04	43.28	808,936	-0.16(-0.36%)
Dec 24, 2019	43.00	43.44	43.00	43.44	1,089,147	+0.39(+0.90%)
Dec 23, 2019	43.63	43.68	43.03	43.05	2,473,376	-0.49(-1.12%)
Dec 20, 2019	42.84	43.56	42.84	43.53	2,239,380	+0.76(+1.77%)
Dec 19, 2019	43.18	43.18	42.57	42.78	3,888,627	-0.37(-0.86%)
Dec 18, 2019	43.70	43.78	42.94	43.15	3,862,774	-0.43(-0.98%)
Dec 17, 2019	43.82	44.14	43.49	43.57	4,133,648	-0.34(-0.77%)
Dec 16, 2019	44.12	44.25	43.72	43.91	1,275,449	-0.00(-0.01%)
Dec 13, 2019	43.80	44.02	43.66	43.92	1,616,611	+0.15(+0.33%)
Dec 12, 2019	44.50	44.61	43.74	43.77	2,442,920	-0.68(-1.53%)
Dec 11, 2019	43.93	44.45	43.84	44.45	1,584,101	+0.45(+1.02%)
Dec 10, 2019	44.29	44.29	43.81	44.01	1,657,102	-0.24(-0.55%)
Dec 09, 2019	44.09	44.36	43.93	44.25	1,239,500	+0.24(+0.55%)
Dec 06, 2019	44.35	44.67	43.93	44.01	2,008,280	-0.35(-0.79%)
Dec 05, 2019	43.89	44.39	43.86	44.36	1,501,131	+0.54(+1.24%)
Dec 04, 2019	43.71	44.02	43.49	43.81	1,153,336	+0.28(+0.65%)
Dec 03, 2019	43.28	43.56	43.17	43.53	1,218,866	-0.02(-0.04%)
Dec 02, 2019	44.09	44.23	43.44	43.55	2,348,911	-0.67(-1.52%)
Nov 29, 2019	44.37	44.53	44.17	44.22	466,316	-0.25(-0.57%)
Nov 27, 2019	44.52	44.87	44.30	44.47	1,111,993	-0.10(-0.22%)
Nov 26, 2019	43.98	44.59	43.98	44.57	2,655,165	+0.59(+1.35%)
Nov 25, 2019	43.54	44.05	43.54	43.98	952,318	+0.52(+1.21%)
Nov 22, 2019	43.54	43.72	43.36	43.45	1,724,104	+0.03(+0.07%)
Nov 21, 2019	43.83	44.01	43.37	43.42	1,472,624	-0.41(-0.93%)
Nov 20, 2019	43.80	44.29	43.59	43.83	1,268,889	+0.08(+0.18%)
Nov 19, 2019	43.97	44.20	43.69	43.75	1,370,560	-0.31(-0.71%)
Nov 18, 2019	43.72	44.29	43.70	44.06	2,349,511	+0.45(+1.02%)
Nov 15, 2019	44.23	44.29	43.55	43.62	2,247,358	-0.40(-0.90%)
Nov 14, 2019	43.77	44.13	43.68	44.02	1,768,380	+0.24(+0.55%)
Nov 13, 2019	43.51	43.93	43.41	43.77	2,362,112	+0.21(+0.49%)
Nov 12, 2019	43.57	43.97	42.85	43.56	7,537,509	+0.26(+0.61%)
Nov 11, 2019	42.48	43.30	42.43	43.30	1,747,181	+0.65(+1.53%)
Nov 08, 2019	42.40	42.72	42.37	42.65	1,803,179	+0.21(+0.50%)
Nov 07, 2019	43.26	43.36	42.27	42.43	5,758,549	-0.86(-2.00%)
Nov 06, 2019	42.79	43.35	42.53	43.30	3,192,648	+0.60(+1.41%)
Nov 05, 2019	43.01	43.13	42.50	42.70	4,031,257	-0.38(-0.88%)
Nov 04, 2019	44.39	44.41	42.95	43.07	3,626,201	-1.10(-2.48%)
Nov 01, 2019	43.51	44.21	43.51	44.17	3,239,297	+0.81(+1.87%)
Oct 31, 2019	43.50	43.67	43.17	43.36	3,523,999	-0.13(-0.30%)
Oct 30, 2019	43.23	43.49	42.43	43.49	6,602,074	+0.23(+0.54%)
Oct 29, 2019	43.34	43.91	43.21	43.26	3,905,135	+0.00(+0.00%)
Oct 28, 2019	44.39	44.41	43.46	43.26	5,353,827	-0.98(-2.22%)
Oct 25, 2019	44.35	44.77	44.20	44.24	1,480,083	+0.01(+0.02%)
Oct 24, 2019	43.98	44.27	43.85	44.23	1,779,170	+0.36(+0.82%)
Oct 23, 2019	44.00	44.00	43.66	43.87	1,038,573	-0.05(-0.11%)
Oct 22, 2019	43.89	44.21	43.56	43.92	3,513,935	+0.27(+0.62%)
Oct 21, 2019	44.30	44.34	43.64	43.65	2,401,546	-0.32(-0.73%)
Oct 18, 2019	43.65	44.02	43.52	43.97	969,699	+0.31(+0.71%)
Oct 17, 2019	43.55	43.94	43.53	43.66	1,863,502	+0.27(+0.63%)
Oct 16, 2019	42.73	43.38	42.66	43.38	2,193,831	+0.65(+1.52%)
Oct 15, 2019	42.34	42.76	42.34	42.73	2,013,082	+0.58(+1.38%)
Oct 14, 2019	42.02	42.27	41.89	42.15	993,079	+0.17(+0.39%)
Oct 11, 2019	42.27	42.60	41.98	41.99	2,042,978	+0.05(+0.12%)
Oct 10, 2019	42.01	42.02	41.75	41.94	2,990,602	-0.03(-0.07%)
Oct 09, 2019	42.15	42.24	41.85	41.97	771,047	+0.06(+0.14%)
Oct 08, 2019	41.83	42.39	41.73	41.91	1,516,205	-0.15(-0.35%)
Oct 07, 2019	42.20	42.29	41.95	42.05	1,673,700	-0.19(-0.46%)
Oct 04, 2019	41.54	42.27	41.50	42.25	2,875,840	+0.84(+2.02%)
Oct 03, 2019	41.35	41.63	40.90	41.41	2,887,341	+0.07(+0.16%)
Oct 02, 2019	41.67	41.84	40.87	41.35	4,182,862	-0.30(-0.72%)
Oct 01, 2019	42.25	42.37	41.59	41.65	2,633,280	-0.42(-0.99%)
Sep 30, 2019	41.51	42.21	41.51	42.06	2,459,240	+0.63(+1.52%)
Sep 27, 2019	41.88	41.89	41.31	41.43	1,660,679	-0.27(-0.65%)
Sep 26, 2019	41.78	42.03	41.48	41.70	2,498,274	+0.08(+0.19%)
Sep 25, 2019	41.37	41.70	41.10	41.63	2,734,316	+0.49(+1.18%)
Sep 24, 2019	41.26	41.60	41.05	41.14	3,824,907	-0.01(-0.02%)
Sep 23, 2019	41.09	41.40	40.89	41.15	2,374,933	-0.08(-0.19%)
Sep 20, 2019	41.26	41.44	41.11	41.23	1,182,887	+0.02(+0.05%)
Sep 19, 2019	41.25	41.48	41.11	41.21	1,675,317	-0.03(-0.07%)
Sep 18, 2019	40.94	41.32	40.66	41.24	2,755,157	+0.26(+0.64%)
Sep 17, 2019	40.73	41.05	40.68	40.98	1,719,444	+0.20(+0.50%)
Sep 16, 2019	40.93	41.04	40.74	40.77	2,614,595	-0.20(-0.50%)
Sep 13, 2019	41.23	41.45	40.81	40.98	2,953,248	-0.12(-0.28%)
Sep 12, 2019	41.06	41.41	40.98	41.09	2,396,944	+0.28(+0.69%)
Sep 11, 2019	40.41	40.90	40.32	40.81	1,804,511	+0.50(+1.25%)
Sep 10, 2019	40.34	40.35	39.83	40.31	2,472,131	-0.01(-0.02%)
Sep 09, 2019	40.19	40.54	40.06	40.32	1,923,215	+0.26(+0.65%)
Sep 06, 2019	40.03	40.32	39.83	40.05	1,316,896	+0.18(+0.46%)
Sep 05, 2019	40.23	40.30	39.61	39.87	4,412,489	-0.04(-0.10%)
Sep 04, 2019	39.54	40.01	39.45	39.91	1,267,971	+0.59(+1.51%)
Sep 03, 2019	39.29	39.45	39.08	39.32	1,541,281	-0.22(-0.56%)
Aug 30, 2019	39.68	39.71	39.33	39.54	879,820	+0.06(+0.15%)
Aug 29, 2019	39.26	39.63	39.21	39.48	1,108,356	+0.48(+1.24%)
Aug 28, 2019	38.59	39.03	38.25	39.00	2,043,483	+0.35(+0.90%)
Aug 27, 2019	39.18	39.20	38.56	38.65	1,178,197	-0.28(-0.72%)
Aug 26, 2019	38.90	39.03	38.64	38.93	1,192,432	+0.28(+0.73%)
Aug 23, 2019	39.55	39.79	38.53	38.65	2,591,321	-1.01(-2.54%)
Aug 22, 2019	39.52	39.93	39.22	39.66	1,908,796	+0.21(+0.54%)
Aug 21, 2019	39.16	39.53	39.05	39.44	1,242,770	+0.54(+1.40%)
Aug 20, 2019	38.61	39.05	38.47	38.90	952,920	+0.39(+1.01%)
Aug 19, 2019	38.33	38.70	38.23	38.51	1,034,914	+0.54(+1.43%)
Aug 16, 2019	37.50	38.04	37.50	37.97	1,533,990	+0.50(+1.35%)
Aug 15, 2019	37.79	37.84	37.38	37.46	1,394,951	-0.14(-0.36%)
Aug 14, 2019	38.06	38.11	37.44	37.60	1,492,780	-0.82(-2.15%)
Aug 13, 2019	37.82	38.63	37.82	38.42	3,287,781	+0.67(+1.77%)
Aug 12, 2019	38.08	38.09	37.67	37.76	874,664	-0.44(-1.14%)
Aug 09, 2019	38.58	38.58	38.17	38.19	1,146,910	-0.47(-1.20%)
Aug 08, 2019	38.24	38.68	38.24	38.66	2,369,420	+0.54(+1.43%)
Aug 07, 2019	37.09	38.18	36.86	38.11	4,123,627	+0.67(+1.79%)
Aug 06, 2019	37.21	37.51	37.09	37.45	2,376,810	+0.37(+0.99%)
Aug 05, 2019	37.44	37.58	36.74	37.08	2,608,999	-0.79(-2.08%)
Aug 02, 2019	37.75	38.02	37.62	37.86	1,335,348	-0.04(-0.10%)
Aug 01, 2019	37.82	38.69	37.76	37.90	2,978,861	+0.16(+0.44%)
Jul 31, 2019	38.16	38.39	37.45	37.74	2,315,039	-0.46(-1.19%)
Jul 30, 2019	37.35	38.42	37.35	38.19	3,986,674	+0.81(+2.18%)
Jul 29, 2019	37.64	37.78	37.19	37.38	9,169,127	-0.33(-0.87%)
Jul 26, 2019	37.92	38.03	37.57	37.71	2,058,996	-0.29(-0.77%)
Jul 25, 2019	37.49	38.08	37.41	38.00	2,314,571	+0.74(+1.98%)
Jul 24, 2019	36.69	37.30	36.69	37.26	1,341,097	+0.52(+1.43%)
Jul 23, 2019	37.15	37.34	36.56	36.74	2,177,317	-0.36(-0.97%)
Jul 22, 2019	37.39	37.65	37.07	37.10	1,687,625	-0.27(-0.73%)
Jul 19, 2019	37.67	37.92	37.37	37.37	1,896,330	-0.28(-0.75%)
Jul 18, 2019	37.61	37.84	37.41	37.65	2,366,327	-0.04(-0.10%)
Jul 17, 2019	37.97	38.23	37.69	37.69	1,282,345	-0.41(-1.07%)
Jul 16, 2019	37.72	38.22	37.72	38.10	1,697,357	+0.21(+0.56%)
Jul 15, 2019	38.15	38.30	37.71	37.88	1,443,647	-0.21(-0.56%)
Jul 12, 2019	37.45	38.21	37.45	38.10	1,981,168	+0.64(+1.71%)
Jul 11, 2019	37.50	37.61	37.08	37.45	1,974,324	-0.05(-0.13%)
Jul 10, 2019	37.55	37.59	37.18	37.50	1,731,097	+0.30(+0.81%)
Jul 09, 2019	37.26	37.45	37.06	37.20	1,063,588	-0.23(-0.62%)
Jul 08, 2019	37.33	37.55	37.19	37.44	2,170,047	+0.14(+0.36%)
Jul 05, 2019	37.35	37.59	36.88	37.30	2,009,722	-0.49(-1.28%)
Jul 03, 2019	37.50	37.82	37.41	37.78	1,245,458	+0.33(+0.88%)
Jul 02, 2019	37.18	37.46	37.06	37.45	1,909,466	+0.20(+0.55%)
Jul 01, 2019	37.40	37.67	36.97	37.25	3,220,464	+0.17(+0.47%)
Jun 28, 2019	36.74	37.32	36.74	37.08	1,612,849	+0.35(+0.95%)
Jun 27, 2019	36.48	36.74	36.06	36.73	2,055,923	+0.79(+2.19%)
Jun 26, 2019	36.14	36.19	35.67	35.94	2,310,043	-0.12(-0.32%)
Jun 25, 2019	37.55	37.55	35.89	36.06	6,454,695	-0.90(-2.44%)
Jun 24, 2019	37.13	37.39	36.84	36.96	2,738,536	-0.07(-0.18%)
Jun 21, 2019	37.73	37.75	36.99	37.03	1,862,209	-0.77(-2.03%)
Jun 20, 2019	37.62	37.86	37.21	37.79	4,805,031	+0.53(+1.43%)
Jun 19, 2019	37.63	37.63	36.72	37.26	3,334,841	-0.39(-1.03%)
Jun 18, 2019	37.84	38.16	37.43	37.65	1,315,759	-0.01(-0.03%)
Jun 17, 2019	37.98	38.06	37.37	37.66	1,251,727	-0.33(-0.88%)
Jun 14, 2019	37.60	38.07	37.53	37.99	2,037,835	+0.29(+0.77%)
Jun 13, 2019	37.46	37.77	37.30	37.70	727,597	+0.52(+1.41%)
Jun 12, 2019	37.13	37.48	37.13	37.18	1,678,211	+0.01(+0.03%)
Jun 11, 2019	37.74	37.91	36.86	37.17	2,099,399	-0.39(-1.03%)
Jun 10, 2019	37.74	37.99	37.37	37.56	1,826,518	-0.01(-0.04%)
Jun 07, 2019	37.27	37.73	37.23	37.57	1,867,714	+0.44(+1.19%)
Jun 06, 2019	37.06	37.46	36.81	37.13	1,332,105	+0.12(+0.31%)
Jun 05, 2019	37.00	37.15	36.51	37.01	1,499,192	+0.29(+0.79%)
Jun 04, 2019	36.09	36.78	36.09	36.72	1,444,459	+0.85(+2.38%)
Jun 03, 2019	35.22	36.19	35.22	35.87	2,864,208	+0.59(+1.67%)
May 31, 2019	35.58	35.69	35.08	35.28	1,593,642	-0.65(-1.81%)
May 30, 2019	35.92	36.22	35.56	35.93	1,665,071	+0.13(+0.35%)
May 29, 2019	35.97	36.32	35.58	35.80	2,084,083	-0.34(-0.94%)
May 28, 2019	36.60	36.91	36.14	36.14	1,421,905	-0.64(-1.74%)
May 24, 2019	36.34	36.78	36.34	36.78	867,842	+0.65(+1.80%)
May 23, 2019	36.36	36.60	36.03	36.13	1,633,335	-0.46(-1.24%)
May 22, 2019	36.51	37.03	36.37	36.59	2,199,373	-0.46(-1.23%)
May 21, 2019	36.50	37.19	36.50	37.04	1,407,901	+0.55(+1.51%)
May 20, 2019	36.99	37.17	36.45	36.49	2,429,954	-0.69(-1.85%)
May 17, 2019	37.36	37.74	37.18	37.18	997,704	-0.34(-0.90%)
May 16, 2019	37.29	37.79	37.27	37.52	1,608,719	+0.35(+0.94%)
May 15, 2019	36.77	37.24	36.71	37.17	1,784,690	+0.14(+0.37%)
May 14, 2019	36.55	37.30	36.20	37.03	1,804,578	+0.63(+1.73%)
May 13, 2019	36.33	36.51	36.01	36.40	3,103,027	-0.51(-1.39%)
May 10, 2019	36.72	37.02	36.34	36.92	1,096,803	+0.09(+0.24%)
May 09, 2019	36.25	36.86	36.22	36.83	2,109,216	+0.36(+0.98%)
May 08, 2019	36.83	36.99	36.46	36.47	1,171,478	-0.36(-0.97%)
May 07, 2019	37.01	37.29	36.49	36.83	2,725,329	-0.48(-1.30%)
May 06, 2019	37.19	37.40	36.81	37.32	2,614,432	-0.12(-0.31%)
May 03, 2019	37.31	37.57	37.05	37.43	2,781,494	+0.25(+0.68%)
May 02, 2019	36.72	37.41	36.70	37.18	1,769,349	+0.44(+1.19%)
May 01, 2019	36.84	37.52	36.72	36.74	3,582,512	-0.03(-0.08%)
Apr 30, 2019	36.51	36.85	36.43	36.77	2,006,000	+0.15(+0.42%)
Apr 29, 2019	36.47	36.75	36.31	36.62	1,008,355	+0.11(+0.29%)
Apr 26, 2019	36.58	36.61	36.30	36.51	1,437,561	-0.04(-0.12%)
Apr 25, 2019	36.62	36.89	36.05	36.55	4,617,145	-0.78(-2.09%)
Apr 24, 2019	37.11	37.56	37.08	37.33	2,435,711	+0.11(+0.29%)
Apr 23, 2019	37.02	37.42	36.90	37.23	3,151,544	+0.46(+1.26%)
Apr 22, 2019	37.02	37.24	36.53	36.76	3,967,237	-0.34(-0.91%)
Apr 18, 2019	36.67	37.16	36.64	37.10	1,486,181	+0.39(+1.06%)
Apr 17, 2019	36.62	36.79	36.51	36.71	1,473,045	+0.11(+0.29%)
Apr 16, 2019	36.48	36.63	36.33	36.61	2,704,281	+0.18(+0.51%)
Apr 15, 2019	36.35	36.53	36.19	36.42	3,160,703	+0.12(+0.32%)
Apr 12, 2019	36.31	36.48	36.20	36.31	1,928,516	+0.11(+0.29%)
Apr 11, 2019	35.86	36.24	35.74	36.20	2,069,130	+0.37(+1.03%)
Apr 10, 2019	35.56	35.86	35.45	35.83	1,838,518	+0.38(+1.07%)
Apr 09, 2019	35.84	35.85	35.38	35.46	2,132,558	-0.46(-1.27%)
Apr 08, 2019	35.80	35.97	35.70	35.91	1,870,030	+0.02(+0.05%)
Apr 05, 2019	35.63	35.90	35.48	35.89	2,326,565	+0.52(+1.48%)
Apr 04, 2019	34.57	35.39	34.57	35.37	2,770,424	+0.74(+2.13%)
Apr 03, 2019	34.49	34.89	34.27	34.63	2,513,175	+0.35(+1.02%)
Apr 02, 2019	34.36	34.36	34.03	34.28	1,787,102	-0.02(-0.06%)