Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	73.06	73.21	72.94	72.94	75,956	-0.24(-0.33%)
Mar 30, 2022	73.24	73.45	73.14	73.19	4,788	-0.05(-0.06%)
Mar 29, 2022	72.91	73.25	72.91	73.24	3,186	+0.21(+0.29%)
Mar 28, 2022	72.88	73.07	72.77	73.02	5,223	-0.28(-0.38%)
Mar 25, 2022	73.26	73.34	73.15	73.30	12,584	+0.05(+0.07%)
Mar 24, 2022	73.08	73.25	73.05	73.25	3,748	+0.15(+0.20%)
Mar 23, 2022	72.71	73.16	72.71	73.10	8,019	+0.31(+0.43%)
Mar 22, 2022	72.64	72.79	72.42	72.79	11,411	+0.69(+0.96%)
Mar 21, 2022	72.24	72.33	72.00	72.10	12,632	-0.15(-0.20%)
Mar 18, 2022	71.88	72.26	71.88	72.24	18,305	+0.29(+0.41%)
Mar 17, 2022	71.49	72.05	71.49	71.95	10,748	+0.84(+1.18%)
Mar 16, 2022	70.67	71.12	70.18	71.11	19,424	+0.89(+1.27%)
Mar 15, 2022	70.19	70.44	69.89	70.22	3,890	+0.04(+0.06%)
Mar 14, 2022	70.60	70.77	70.13	70.18	28,020	-0.87(-1.22%)
Mar 11, 2022	71.41	71.43	71.04	71.05	50,418	-0.67(-0.94%)
Mar 10, 2022	71.53	71.80		71.72	5,391	+0.31(+0.44%)
Mar 09, 2022	71.42	71.45	71.29	71.41	4,903	+0.52(+0.73%)
Mar 08, 2022	71.10	71.10	70.69	70.89	21,550	-0.48(-0.67%)
Mar 07, 2022	71.75	71.80	71.30	71.37	26,654	-0.54(-0.75%)
Mar 04, 2022	71.42	71.94	71.40	71.91	18,996	+0.51(+0.72%)
Mar 03, 2022	71.44	71.61	71.26	71.40	12,176	+0.22(+0.31%)
Mar 02, 2022	70.89	71.19	70.67	71.18	12,955	+0.45(+0.64%)