Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.99	27.33	26.90	27.31	7,471,294	+0.47(+1.76%)
Mar 29, 2012	26.45	26.89	26.41	26.84	4,993,594	+0.13(+0.47%)
Mar 28, 2012	26.93	26.99	26.51	26.71	5,201,206	-0.25(-0.91%)
Mar 27, 2012	26.85	27.03	26.80	26.95	4,565,535	+0.14(+0.53%)
Mar 26, 2012	26.67	26.83	26.57	26.81	4,818,529	+0.31(+1.16%)
Mar 23, 2012	26.61	26.63	26.30	26.51	4,781,746	-0.04(-0.15%)
Mar 22, 2012	26.41	26.64	26.14	26.54	6,219,960	-0.11(-0.40%)
Mar 21, 2012	26.63	26.75	26.49	26.65	2,821,011	+0.04(+0.16%)
Mar 20, 2012	26.61	26.77	26.44	26.61	4,265,856	-0.17(-0.62%)
Mar 19, 2012	26.73	26.88	26.67	26.77	3,417,433	-0.04(-0.15%)
Mar 16, 2012	26.81	26.90	26.66	26.81	8,396,619	+0.02(+0.09%)
Mar 15, 2012	26.57	26.80	26.46	26.79	3,668,283	+0.23(+0.86%)
Mar 14, 2012	26.72	26.76	26.47	26.56	4,038,471	-0.14(-0.53%)
Mar 13, 2012	26.32	26.72	26.25	26.70	5,698,798	+0.55(+2.09%)
Mar 12, 2012	26.08	26.22	25.93	26.15	4,105,815	+0.15(+0.56%)
Mar 09, 2012	25.89	26.15	25.81	26.01	4,084,845	+0.17(+0.64%)
Mar 08, 2012	25.83	25.95	25.74	25.84	3,589,301	+0.24(+0.95%)
Mar 07, 2012	25.59	25.61	25.37	25.60	5,221,741	+0.15(+0.59%)
Mar 06, 2012	25.39	25.75	25.39	25.45	6,443,086	-0.46(-1.79%)
Mar 05, 2012	25.88	25.94	25.74	25.91	4,679,387	-0.10(-0.37%)
Mar 02, 2012	25.75	26.11	25.66	26.01	5,560,460	+0.23(+0.89%)