Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	113.43	114.93	113.11	114.80	3,692,646	+1.90(+1.68%)
Mar 28, 2019	113.05	113.24	112.19	112.91	1,676,807	+0.22(+0.19%)
Mar 27, 2019	113.65	113.92	111.90	112.69	3,390,963	-1.16(-1.02%)
Mar 26, 2019	113.52	114.70	113.28	113.85	2,190,186	+1.41(+1.25%)
Mar 25, 2019	112.37	113.11	111.92	112.45	2,015,077	-0.20(-0.18%)
Mar 22, 2019	114.25	115.17	112.62	112.65	3,388,277	-2.26(-1.97%)
Mar 21, 2019	111.86	115.02	111.86	114.91	3,461,008	+2.22(+1.97%)
Mar 20, 2019	112.35	113.07	112.11	112.69	3,661,119	-0.10(-0.09%)
Mar 19, 2019	111.64	112.86	111.52	112.79	3,644,045	+1.55(+1.40%)
Mar 18, 2019	111.80	112.21	110.61	111.24	3,168,006	-0.54(-0.48%)
Mar 15, 2019	111.29	112.41	111.20	111.78	6,319,834	+0.50(+0.45%)
Mar 14, 2019	111.18	111.40	110.78	111.27	2,625,643	-0.02(-0.02%)
Mar 13, 2019	110.96	112.00	110.83	111.29	2,482,601	+0.60(+0.54%)
Mar 12, 2019	109.95	111.00	109.80	110.69	2,860,933	+0.96(+0.88%)
Mar 11, 2019	108.85	110.14	108.59	109.73	3,778,899	+1.12(+1.03%)
Mar 08, 2019	107.48	108.70	107.27	108.61	2,727,431	+0.50(+0.47%)
Mar 07, 2019	108.09	108.57	107.39	108.10	3,269,987	-0.16(-0.14%)
Mar 06, 2019	108.58	108.81	107.50	108.26	4,368,220	-0.62(-0.57%)
Mar 05, 2019	108.94	109.97	108.61	108.88	3,813,212	-0.47(-0.43%)
Mar 04, 2019	111.00	111.52	108.44	109.35	5,187,513	-1.63(-1.47%)
Mar 01, 2019	110.79	111.36	109.81	110.98	4,177,148	+0.65(+0.59%)
Feb 28, 2019	109.54	111.04	109.27	110.33	7,114,584	+0.55(+0.50%)
Feb 27, 2019	108.90	110.77	108.60	109.78	17,859,112	+2.76(+2.58%)
Feb 26, 2019	106.34	107.19	105.37	107.02	7,672,401	+0.05(+0.05%)
Feb 25, 2019	107.65	107.79	105.39	106.97	10,133,617	+8.40(+8.52%)
Feb 22, 2019	97.76	98.70	97.60	98.57	2,136,468	+0.91(+0.93%)
Feb 21, 2019	97.13	97.69	96.67	97.65	2,097,297	+0.20(+0.21%)
Feb 20, 2019	96.42	97.48	96.12	97.45	1,961,300	+0.76(+0.79%)
Feb 19, 2019	96.72	97.12	96.33	96.69	2,724,032	+0.07(+0.07%)
Feb 15, 2019	96.73	96.93	96.09	96.62	4,661,385	+0.76(+0.80%)
Feb 14, 2019	96.39	96.49	95.80	95.86	2,588,143	-0.75(-0.77%)
Feb 13, 2019	96.98	97.10	96.07	96.60	2,258,858	-0.13(-0.13%)
Feb 12, 2019	95.98	96.85	95.52	96.73	2,041,656	+1.47(+1.54%)
Feb 11, 2019	95.16	95.48	94.75	95.27	1,891,275	+0.37(+0.39%)
Feb 08, 2019	93.74	94.99	93.42	94.89	1,449,947	+0.57(+0.61%)
Feb 07, 2019	94.56	95.28	93.66	94.32	1,964,631	-0.93(-0.98%)
Feb 06, 2019	94.92	95.48	94.73	95.25	1,839,437	+0.13(+0.14%)
Feb 05, 2019	95.54	96.14	94.70	95.12	2,958,783	-0.07(-0.07%)
Feb 04, 2019	94.85	95.19	94.27	95.19	2,214,724	+0.25(+0.27%)
Feb 01, 2019	96.35	96.41	94.65	94.94	2,979,680	-1.41(-1.46%)
Jan 31, 2019	94.36	96.50	93.88	96.34	3,325,461	+1.66(+1.75%)
Jan 30, 2019	92.11	95.09	91.71	94.68	4,055,899	+3.25(+3.55%)
Jan 29, 2019	92.23	93.63	90.77	91.44	4,182,765	-0.66(-0.72%)
Jan 28, 2019	91.67	92.10	91.16	92.10	2,418,268	-0.26(-0.28%)
Jan 25, 2019	92.75	93.50	92.02	92.36	3,224,102	+0.24(+0.26%)
Jan 24, 2019	92.16	92.50	91.39	92.11	1,912,106	-0.07(-0.08%)
Jan 23, 2019	92.27	92.91	91.16	92.18	2,187,071	-0.24(-0.26%)
Jan 22, 2019	92.79	92.85	91.48	92.43	3,089,314	-0.90(-0.97%)
Jan 18, 2019	92.43	93.54	92.10	93.33	3,630,050	+1.63(+1.78%)
Jan 17, 2019	90.76	92.00	90.72	91.70	3,559,913	+0.94(+1.03%)
Jan 16, 2019	91.45	91.85	90.47	90.76	3,237,827	-0.48(-0.52%)
Jan 15, 2019	90.56	91.62	90.37	91.24	2,384,448	+0.83(+0.91%)
Jan 14, 2019	90.65	91.18	90.32	90.41	1,799,896	-1.02(-1.11%)
Jan 11, 2019	90.84	91.45	90.51	91.43	1,781,752	-0.09(-0.09%)
Jan 10, 2019	90.37	91.57	89.65	91.51	1,928,849	+0.87(+0.96%)
Jan 09, 2019	90.40	91.47	90.10	90.65	3,471,826	+0.81(+0.90%)
Jan 08, 2019	88.36	89.88	88.13	89.84	4,201,294	+2.23(+2.55%)
Jan 07, 2019	87.49	88.29	87.12	87.61	2,699,100	+0.36(+0.41%)
Jan 04, 2019	85.64	88.05	85.64	87.25	2,943,414	+2.46(+2.90%)
Jan 03, 2019	86.83	88.15	83.77	84.79	3,706,204	-2.50(-2.87%)