Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.66	15.68	15.50	15.51	22,761,012	-0.15(-0.97%)
Mar 30, 2004	15.52	15.70	15.51	15.66	14,833,570	+0.14(+0.90%)
Mar 29, 2004	15.47	15.58	15.44	15.52	15,778,911	+0.18(+1.17%)
Mar 26, 2004	15.24	15.40	15.23	15.34	18,677,068	+0.07(+0.45%)
Mar 25, 2004	15.06	15.29	15.03	15.27	17,638,786	+0.27(+1.83%)
Mar 24, 2004	15.05	15.11	14.94	15.00	19,355,592	-0.04(-0.28%)
Mar 23, 2004	15.21	15.21	15.02	15.04	20,616,046	-0.04(-0.25%)
Mar 22, 2004	15.22	15.23	15.03	15.08	19,361,336	-0.21(-1.40%)
Mar 19, 2004	15.42	15.42	15.29	15.29	25,844,528	-0.04(-0.29%)
Mar 18, 2004	15.29	15.38	15.24	15.34	15,477,895	-0.07(-0.46%)
Mar 17, 2004	15.45	15.51	15.35	15.41	14,604,349	+0.07(+0.42%)
Mar 16, 2004	15.35	15.37	15.25	15.34	18,007,680	+0.14(+0.91%)
Mar 15, 2004	15.33	15.39	15.16	15.20	14,172,014	-0.18(-1.16%)
Mar 12, 2004	15.29	15.41	15.25	15.38	14,168,882	+0.15(+0.97%)
Mar 11, 2004	15.32	15.49	15.18	15.24	20,855,972	-0.08(-0.55%)
Mar 10, 2004	15.66	15.66	15.29	15.32	15,734,006	-0.34(-2.18%)
Mar 09, 2004	15.72	15.77	15.62	15.66	13,218,059	-0.13(-0.81%)
Mar 08, 2004	15.78	15.87	15.75	15.79	10,885,905	-0.06(-0.36%)
Mar 05, 2004	15.66	15.90	15.63	15.85	15,630,100	+0.12(+0.75%)
Mar 04, 2004	15.78	15.81	15.70	15.73	11,129,485	-0.10(-0.60%)
Mar 03, 2004	15.69	15.83	15.65	15.82	15,030,157	+0.02(+0.14%)
Mar 02, 2004	15.74	15.85	15.71	15.80	19,126,894	+0.07(+0.45%)
Mar 01, 2004	15.73	15.81	15.70	15.73	11,427,368	+0.04(+0.26%)
Feb 27, 2004	15.69	15.80	15.61	15.69	17,788,118	-0.02(-0.10%)
Feb 26, 2004	15.63	15.72	15.59	15.70	11,026,101	+0.06(+0.35%)
Feb 25, 2004	15.61	15.70	15.58	15.65	11,064,739	+0.05(+0.32%)
Feb 24, 2004	15.62	15.77	15.55	15.60	15,242,408	-0.11(-0.67%)
Feb 23, 2004	15.59	15.72	15.55	15.70	12,599,841	+0.13(+0.81%)
Feb 20, 2004	15.57	15.65	15.46	15.58	12,666,414	-0.01(-0.04%)
Feb 19, 2004	15.62	15.75	15.57	15.58	12,015,040	-0.04(-0.25%)
Feb 18, 2004	15.64	15.71	15.59	15.62	9,735,363	-0.06(-0.35%)
Feb 17, 2004	15.67	15.81	15.65	15.68	9,940,304	+0.06(+0.36%)
Feb 13, 2004	15.71	15.74	15.60	15.62	10,645,719	-0.02(-0.10%)
Feb 12, 2004	15.66	15.74	15.60	15.64	7,798,994	-0.07(-0.41%)
Feb 11, 2004	15.57	15.73	15.47	15.70	14,948,964	+0.07(+0.45%)
Feb 10, 2004	15.65	15.68	15.56	15.63	12,094,406	-0.01(-0.07%)
Feb 09, 2004	15.78	15.83	15.61	15.64	9,927,250	-0.21(-1.31%)
Feb 06, 2004	15.70	15.87	15.70	15.85	11,203,630	+0.15(+0.93%)
Feb 05, 2004	15.65	15.77	15.59	15.70	11,458,697	+0.06(+0.37%)
Feb 04, 2004	15.54	15.72	15.54	15.65	13,351,205	+0.04(+0.23%)
Feb 03, 2004	15.59	15.69	15.55	15.61	9,673,227	-0.01(-0.05%)
Feb 02, 2004	15.60	15.72	15.54	15.62	13,484,091	+0.02(+0.11%)
Jan 30, 2004	15.47	15.75	15.44	15.60	15,478,156	+0.10(+0.67%)
Jan 29, 2004	15.51	15.52	15.32	15.50	18,093,572	+0.08(+0.52%)
Jan 28, 2004	15.74	15.89	15.32	15.42	21,043,942	-0.29(-1.83%)
Jan 27, 2004	15.76	15.84	15.70	15.70	18,515,464	-0.05(-0.29%)
Jan 26, 2004	15.54	15.76	15.51	15.75	14,863,071	+0.19(+1.19%)
Jan 23, 2004	15.70	15.77	15.51	15.56	16,350,658	-0.08(-0.53%)
Jan 22, 2004	15.68	15.74	15.60	15.65	20,467,758	-0.03(-0.18%)
Jan 21, 2004	15.33	15.70	15.31	15.68	23,655,182	+0.34(+2.22%)
Jan 20, 2004	15.18	15.35	15.16	15.33	19,013,328	+0.20(+1.33%)
Jan 16, 2004	15.07	15.18	14.97	15.13	19,496,572	+0.07(+0.43%)
Jan 15, 2004	15.19	15.29	14.86	15.07	28,836,932	-0.11(-0.72%)
Jan 14, 2004	15.00	15.19	15.00	15.18	16,830,246	+0.18(+1.21%)
Jan 13, 2004	14.99	15.08	14.96	15.00	14,033,646	-0.04(-0.25%)
Jan 12, 2004	14.98	15.05	14.97	15.03	14,161,311	+0.03(+0.19%)
Jan 09, 2004	15.13	15.14	14.99	15.01	17,196,008	-0.13(-0.89%)
Jan 08, 2004	15.13	15.16	15.08	15.14	18,178,942	+0.01(+0.05%)
Jan 07, 2004	15.14	15.16	15.09	15.13	17,421,574	-0.03(-0.23%)
Jan 06, 2004	15.15	15.20	15.09	15.17	19,689,504	-0.02(-0.16%)
Jan 05, 2004	15.19	15.24	15.08	15.19	18,973,906	+0.04(+0.29%)