Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.27	28.55	27.27	28.14	230,539	+1.01(+3.72%)
Mar 27, 2024	26.24	27.14	26.24	27.13	142,100	+1.37(+5.32%)
Mar 26, 2024	25.74	25.97	25.36	25.76	90,622	+0.16(+0.63%)
Mar 25, 2024	26.86	27.68	25.56	25.60	65,812	-1.26(-4.69%)
Mar 22, 2024	27.13	27.50	26.84	26.86	77,403	-0.36(-1.32%)
Mar 21, 2024	27.04	27.70	26.66	27.22	173,873	+0.09(+0.33%)
Mar 20, 2024	25.99	27.43	25.99	27.13	121,816	+1.12(+4.31%)
Mar 19, 2024	24.24	26.02	24.22	26.01	109,775	+1.48(+6.03%)
Mar 18, 2024	25.07	25.10	24.48	24.53	106,280	-0.40(-1.60%)
Mar 15, 2024	24.37	25.07	24.26	24.93	177,758	+0.38(+1.55%)
Mar 14, 2024	25.85	25.97	24.34	24.55	138,721	-1.71(-6.51%)
Mar 13, 2024	25.84	26.82	25.84	26.26	108,793	+0.48(+1.86%)
Mar 12, 2024	24.92	26.45	24.74	25.78	150,810	+0.45(+1.78%)
Mar 11, 2024	25.74	26.46	24.61	25.33	234,099	-1.16(-4.38%)
Mar 08, 2024	25.00	28.79	24.95	26.49	471,583	-2.78(-9.50%)
Mar 07, 2024	28.94	29.39	28.13	29.27	153,299	+0.65(+2.27%)
Mar 06, 2024	29.56	29.56	27.20	28.62	188,185	-1.06(-3.57%)
Mar 05, 2024	29.66	29.82	27.57	29.68	154,996	-1.72(-5.48%)
Mar 04, 2024	31.93	31.93	30.93	31.40	111,441	-0.33(-1.04%)
Mar 01, 2024	31.98	32.42	31.39	31.73	79,692	-0.19(-0.60%)
Feb 29, 2024	31.67	32.09	31.23	31.92	89,555	+0.94(+3.03%)
Feb 28, 2024	31.21	31.93	30.84	30.98	70,153	-0.96(-3.01%)
Feb 27, 2024	31.82	32.50	31.71	31.94	60,383	+0.40(+1.27%)
Feb 26, 2024	31.31	31.98	30.98	31.54	102,730	+0.22(+0.70%)
Feb 23, 2024	30.68	31.67	30.68	31.32	80,195	+0.57(+1.85%)
Feb 22, 2024	31.14	31.51	30.53	30.75	57,136	-0.33(-1.06%)
Feb 21, 2024	30.38	31.21	30.09	31.08	74,967	+0.35(+1.14%)
Feb 20, 2024	31.92	31.92	30.02	30.73	98,224	-1.57(-4.86%)
Feb 16, 2024	31.85	32.48	31.44	32.30	80,389	+0.03(+0.09%)
Feb 15, 2024	30.83	32.47	30.83	32.27	89,174	+1.92(+6.33%)
Feb 14, 2024	30.70	30.70	29.61	30.35	79,706	+0.30(+1.00%)
Feb 13, 2024	30.52	30.73	29.65	30.05	142,480	-1.86(-5.83%)
Feb 12, 2024	29.75	32.23	29.75	31.91	100,311	+2.16(+7.26%)
Feb 09, 2024	29.41	30.09	28.96	29.75	82,163	+0.25(+0.85%)
Feb 08, 2024	28.29	29.57	27.91	29.50	103,070	+1.50(+5.36%)
Feb 07, 2024	28.30	28.30	27.60	28.00	97,603	-0.47(-1.65%)
Feb 06, 2024	28.02	28.79	27.99	28.47	70,792	+0.41(+1.46%)
Feb 05, 2024	28.20	28.23	27.54	28.06	95,663	-0.75(-2.60%)
Feb 02, 2024	28.32	29.33	27.99	28.81	86,429	-0.36(-1.23%)
Feb 01, 2024	28.00	29.23	27.44	29.17	145,164	+1.39(+5.00%)
Jan 31, 2024	28.15	28.44	27.55	27.78	201,241	-0.48(-1.70%)
Jan 30, 2024	27.95	28.46	27.72	28.26	65,229	-0.18(-0.63%)
Jan 29, 2024	28.75	28.75	27.73	28.44	74,883	-0.32(-1.11%)
Jan 26, 2024	28.73	28.77	28.13	28.76	64,214	+0.34(+1.20%)
Jan 25, 2024	28.72	28.75	28.08	28.42	56,152	+0.38(+1.36%)
Jan 24, 2024	28.50	28.63	27.64	28.04	124,979	+0.17(+0.61%)
Jan 23, 2024	28.28	28.58	27.45	27.87	82,665	+0.11(+0.40%)
Jan 22, 2024	27.08	27.81	27.08	27.76	85,363	+0.84(+3.12%)
Jan 19, 2024	27.50	27.50	26.68	26.92	145,580	-0.40(-1.46%)
Jan 18, 2024	27.70	27.70	26.68	27.32	157,356	-0.26(-0.94%)
Jan 17, 2024	26.89	27.70	26.89	27.58	95,838	+0.19(+0.69%)
Jan 16, 2024	27.38	27.62	26.75	27.39	224,866	-0.50(-1.79%)
Jan 12, 2024	28.64	29.39	27.73	27.89	84,411	-0.60(-2.11%)
Jan 11, 2024	29.28	29.51	28.01	28.49	121,274	-1.28(-4.30%)
Jan 10, 2024	28.61	30.10	28.61	29.77	109,901	+0.91(+3.15%)
Jan 09, 2024	29.98	29.98	28.42	28.86	162,062	-1.86(-6.05%)
Jan 08, 2024	25.58	30.97	25.57	30.72	314,374	-0.34(-1.09%)
Jan 05, 2024	31.48	32.43	30.86	31.06	193,617	-0.79(-2.48%)
Jan 04, 2024	31.63	32.16	31.60	31.85	116,637	-0.24(-0.75%)
Jan 03, 2024	33.89	33.98	31.82	32.09	122,510	-2.39(-6.93%)
Jan 02, 2024	34.90	35.79	34.30	34.48	132,693	-0.73(-2.07%)
Dec 29, 2023	36.21	36.51	35.12	35.21	121,650	-0.83(-2.30%)
Dec 28, 2023	35.65	36.47	35.58	36.04	88,577	+0.11(+0.31%)
Dec 27, 2023	35.16	35.95	35.02	35.93	89,946	+0.92(+2.63%)
Dec 26, 2023	33.92	35.05	33.21	35.01	88,122	+1.35(+4.01%)
Dec 22, 2023	33.77	34.05	33.21	33.66	71,903	-0.44(-1.29%)
Dec 21, 2023	33.72	34.28	33.72	34.10	57,944	+0.87(+2.62%)
Dec 20, 2023	35.18	35.63	33.08	33.23	131,809	-2.17(-6.13%)
Dec 19, 2023	34.31	35.49	34.07	35.40	126,202	+1.39(+4.09%)
Dec 18, 2023	35.37	35.37	33.77	34.01	160,467	-1.20(-3.41%)
Dec 15, 2023	36.36	36.36	34.13	35.21	501,134	+0.30(+0.86%)
Dec 14, 2023	33.17	35.16	32.98	34.91	224,904	+2.72(+8.45%)
Dec 13, 2023	29.67	32.44	29.10	32.19	170,191	+2.66(+9.01%)
Dec 12, 2023	30.52	30.52	28.95	29.53	168,571	-1.23(-4.00%)
Dec 11, 2023	30.93	31.00	30.03	30.76	122,070	+0.27(+0.89%)
Dec 08, 2023	31.81	31.96	30.42	30.49	115,365	-1.39(-4.36%)
Dec 07, 2023	29.42	31.89	29.33	31.88	148,544	+2.40(+8.14%)
Dec 06, 2023	29.89	30.71	29.36	29.48	167,942	-0.21(-0.71%)
Dec 05, 2023	31.98	31.98	29.49	29.69	194,940	-2.89(-8.87%)
Dec 04, 2023	31.02	32.58	31.00	32.58	234,106	+1.22(+3.89%)
Dec 01, 2023	30.60	31.48	28.75	31.36	661,118	-6.01(-16.08%)
Nov 30, 2023	37.39	37.89	36.74	37.37	384,491	+0.13(+0.35%)
Nov 29, 2023	33.45	37.36	32.76	37.24	303,624	+4.92(+15.22%)
Nov 28, 2023	32.14	32.74	31.41	32.32	74,693	-0.04(-0.12%)
Nov 27, 2023	31.45	32.86	31.30	32.36	225,400	+0.88(+2.80%)
Nov 24, 2023	31.51	31.64	31.15	31.48	52,456	+0.25(+0.80%)
Nov 22, 2023	31.14	31.68	31.02	31.23	103,361	+0.27(+0.87%)
Nov 21, 2023	31.35	31.73	30.80	30.96	177,621	-0.94(-2.95%)
Nov 20, 2023	31.29	31.92	31.02	31.90	95,943	+0.41(+1.30%)
Nov 17, 2023	30.82	31.68	30.05	31.49	128,456	+1.30(+4.31%)
Nov 16, 2023	31.75	31.76	30.06	30.19	116,238	-1.67(-5.24%)
Nov 15, 2023	31.04	32.00	30.79	31.86	154,440	+1.18(+3.85%)
Nov 14, 2023	29.82	30.75	29.60	30.68	221,034	+2.33(+8.22%)
Nov 13, 2023	28.76	29.16	28.32	28.35	84,603	-0.70(-2.41%)
Nov 10, 2023	29.17	29.37	27.92	29.05	91,798	-0.12(-0.41%)
Nov 09, 2023	29.64	29.83	28.83	29.17	95,021	-0.27(-0.92%)
Nov 08, 2023	29.26	29.84	28.96	29.44	90,414	-0.07(-0.24%)
Nov 07, 2023	29.20	29.81	29.00	29.51	71,111	+0.13(+0.44%)
Nov 06, 2023	29.60	30.00	28.62	29.38	73,438	-0.50(-1.67%)
Nov 03, 2023	29.21	30.76	29.21	29.88	100,159	+1.48(+5.21%)
Nov 02, 2023	27.00	28.49	26.88	28.40	88,723	+1.80(+6.77%)
Nov 01, 2023	27.23	27.80	26.23	26.60	125,416	-0.81(-2.96%)
Oct 31, 2023	26.69	27.41	26.18	27.41	81,293	+0.41(+1.52%)
Oct 30, 2023	26.27	27.21	25.96	27.00	168,341	+1.09(+4.21%)
Oct 27, 2023	26.35	26.35	25.48	25.91	138,896	-0.51(-1.93%)
Oct 26, 2023	27.53	27.85	26.31	26.42	86,057	-0.98(-3.58%)
Oct 25, 2023	27.16	27.71	26.90	27.40	86,829	+0.19(+0.70%)
Oct 24, 2023	27.38	28.32	27.10	27.21	101,632	+0.06(+0.22%)
Oct 23, 2023	28.50	28.50	27.09	27.15	173,323	-1.56(-5.43%)
Oct 20, 2023	28.60	29.00	28.14	28.71	84,121	+0.12(+0.42%)
Oct 19, 2023	29.74	29.74	28.55	28.59	74,903	-1.36(-4.54%)
Oct 18, 2023	29.82	30.32	29.32	29.95	102,954	-0.23(-0.76%)
Oct 17, 2023	28.99	30.79	28.99	30.18	131,585	+1.03(+3.53%)
Oct 16, 2023	27.73	29.68	27.64	29.15	207,397	+1.91(+7.01%)
Oct 13, 2023	27.84	28.00	26.99	27.24	77,468	-0.57(-2.05%)
Oct 12, 2023	29.92	29.92	27.20	27.81	177,581	-2.10(-7.02%)
Oct 11, 2023	30.17	30.24	29.35	29.91	102,655	-0.30(-0.99%)
Oct 10, 2023	29.04	30.29	29.04	30.21	127,835	+1.30(+4.50%)
Oct 09, 2023	28.38	29.27	28.34	28.91	129,864	+0.05(+0.17%)
Oct 06, 2023	28.33	29.28	27.60	28.86	93,903	+0.29(+1.02%)
Oct 05, 2023	29.65	29.68	28.17	28.57	175,784	-1.23(-4.13%)
Oct 04, 2023	30.42	30.60	29.62	29.80	86,493	-0.47(-1.55%)
Oct 03, 2023	31.00	31.00	29.85	30.27	87,888	-0.75(-2.42%)
Oct 02, 2023	30.69	31.21	30.11	31.02	170,531	+0.20(+0.65%)
Sep 29, 2023	30.39	31.29	29.92	30.82	159,036	+1.01(+3.39%)
Sep 28, 2023	28.94	30.06	28.94	29.81	165,860	+0.83(+2.86%)
Sep 27, 2023	28.72	29.27	28.62	28.98	107,091	+0.41(+1.44%)
Sep 26, 2023	29.17	29.60	28.49	28.57	119,375	-0.83(-2.82%)
Sep 25, 2023	28.38	29.55	29.11	29.40	140,415	+0.59(+2.05%)
Sep 22, 2023	30.31	30.31	28.78	28.81	124,734	-1.24(-4.13%)
Sep 21, 2023	29.90	30.52	29.90	30.05	173,934	-0.05(-0.17%)
Sep 20, 2023	30.97	31.39	30.10	30.10	148,554	-0.66(-2.15%)
Sep 19, 2023	29.53	31.09	29.39	30.76	233,659	+1.10(+3.71%)
Sep 18, 2023	30.04	30.04	29.05	29.66	255,967	-0.68(-2.24%)
Sep 15, 2023	30.64	30.96	30.13	30.34	1,017,853	-0.60(-1.94%)
Sep 14, 2023	30.16	31.18	30.16	30.94	141,648	+1.05(+3.51%)
Sep 13, 2023	29.78	29.94	29.07	29.89	218,236	+0.05(+0.17%)
Sep 12, 2023	30.18	30.62	29.82	29.84	170,893	-0.28(-0.93%)
Sep 11, 2023	29.83	30.94	29.65	30.12	189,472	+0.33(+1.11%)
Sep 08, 2023	30.68	30.68	29.70	29.79	179,231	-0.90(-2.93%)
Sep 07, 2023	30.60	31.05	30.17	30.69	268,076	+0.10(+0.33%)
Sep 06, 2023	30.99	31.31	30.21	30.59	212,427	-0.60(-1.92%)
Sep 05, 2023	33.00	33.23	30.98	31.19	292,330	-2.38(-7.09%)
Sep 01, 2023	35.00	35.47	33.20	33.57	301,258	-0.71(-2.07%)
Aug 31, 2023	33.35	34.31	31.41	34.28	702,530	+5.12(+17.56%)
Aug 30, 2023	28.33	29.27	28.27	29.16	225,493	+0.88(+3.11%)
Aug 29, 2023	27.31	28.30	26.96	28.28	265,804	+0.82(+2.99%)
Aug 28, 2023	26.91	28.05	26.91	27.46	147,776	+0.53(+1.97%)
Aug 25, 2023	28.18	28.44	26.59	26.93	224,381	-0.93(-3.34%)
Aug 24, 2023	28.92	29.52	27.66	27.86	421,533	-1.31(-4.49%)
Aug 23, 2023	28.76	29.21	28.47	29.17	235,391	-0.09(-0.31%)
Aug 22, 2023	29.69	30.17	29.06	29.26	227,783	-0.90(-2.98%)
Aug 21, 2023	30.14	30.43	29.96	30.16	137,097	+0.06(+0.20%)
Aug 18, 2023	29.83	30.91	29.83	30.10	134,497	+0.00(+0.00%)
Aug 17, 2023	29.72	30.34	29.35	30.10	143,886	+0.39(+1.31%)
Aug 16, 2023	29.14	29.96	29.14	29.71	191,185	+0.48(+1.64%)
Aug 15, 2023	28.46	29.30	27.99	29.23	149,981	+0.28(+0.97%)
Aug 14, 2023	28.58	28.95	28.11	28.95	124,075	+0.30(+1.05%)
Aug 11, 2023	28.00	28.83	27.97	28.65	199,255	+0.58(+2.07%)
Aug 10, 2023	28.76	29.16	27.98	28.07	160,144	-0.38(-1.34%)
Aug 09, 2023	29.08	29.08	28.00	28.45	213,711	-0.48(-1.66%)
Aug 08, 2023	29.00	29.65	28.75	28.93	149,411	-0.28(-0.96%)
Aug 07, 2023	29.34	29.85	29.07	29.21	189,538	-0.07(-0.24%)
Aug 04, 2023	28.96	29.43	28.56	29.28	120,872	+0.58(+2.02%)
Aug 03, 2023	28.40	29.53	28.26	28.70	183,339	+0.29(+1.02%)
Aug 02, 2023	27.48	28.66	27.42	28.41	177,564	+0.50(+1.79%)
Aug 01, 2023	27.86	28.05	27.53	27.91	191,037	-0.30(-1.06%)
Jul 31, 2023	27.77	28.52	27.77	28.21	186,571	+0.46(+1.66%)
Jul 28, 2023	27.27	28.08	27.12	27.75	175,765	+0.63(+2.32%)
Jul 27, 2023	27.50	28.13	26.89	27.12	209,112	-0.50(-1.81%)
Jul 26, 2023	25.36	27.69	25.36	27.62	305,613	+2.28(+9.00%)
Jul 25, 2023	24.50	25.41	24.30	25.34	173,090	+0.76(+3.09%)
Jul 24, 2023	24.17	24.58	23.88	24.58	162,918	+0.61(+2.54%)
Jul 21, 2023	24.81	24.81	23.95	23.97	138,077	-0.62(-2.52%)
Jul 20, 2023	24.68	24.68	24.00	24.59	196,312	-0.04(-0.16%)
Jul 19, 2023	24.78	25.05	24.20	24.63	231,387	+0.14(+0.57%)
Jul 18, 2023	25.08	25.85	24.39	24.49	162,241	-0.63(-2.51%)
Jul 17, 2023	25.38	25.91	25.09	25.12	249,260	-0.38(-1.49%)
Jul 14, 2023	25.82	25.82	25.20	25.50	171,798	-0.50(-1.92%)
Jul 13, 2023	26.69	26.69	25.97	26.00	237,583	-0.50(-1.89%)
Jul 12, 2023	26.93	27.22	26.19	26.50	219,963	+0.10(+0.38%)
Jul 11, 2023	25.59	26.44	25.49	26.40	188,235	+0.91(+3.57%)
Jul 10, 2023	25.18	26.16	25.18	25.49	214,651	+0.21(+0.83%)
Jul 07, 2023	24.89	25.52	24.78	25.28	252,760	+0.36(+1.44%)
Jul 06, 2023	25.06	25.48	24.66	24.92	181,372	-0.71(-2.77%)
Jul 05, 2023	26.10	26.34	25.59	25.63	308,771	-0.97(-3.65%)
Jul 03, 2023	25.12	26.61	24.86	26.60	186,464	+1.56(+6.23%)
Jun 30, 2023	25.24	25.28	24.06	25.04	387,672	-0.32(-1.26%)
Jun 29, 2023	24.23	25.61	24.23	25.36	326,399	+1.10(+4.53%)
Jun 28, 2023	25.25	25.25	23.72	24.26	291,620	-1.29(-5.05%)
Jun 27, 2023	25.57	26.27	25.32	25.55	427,333	-0.22(-0.85%)
Jun 26, 2023	25.00	26.44	24.89	25.77	449,185	+1.84(+7.69%)
Jun 23, 2023	24.22	24.73	23.74	23.93	525,708	-0.49(-2.01%)
Jun 22, 2023	23.53	24.46	23.28	24.42	461,156	+0.78(+3.30%)
Jun 21, 2023	23.63	24.09	23.29	23.64	470,603	+0.03(+0.13%)
Jun 20, 2023	23.13	23.92	22.95	23.61	525,475	+0.34(+1.46%)
Jun 16, 2023	23.82	23.82	22.70	23.27	3,553,360	-0.50(-2.10%)
Jun 15, 2023	22.28	23.97	22.00	23.77	766,055	+1.82(+8.29%)
Jun 14, 2023	22.32	22.86	21.66	21.95	579,508	+0.21(+0.97%)
Jun 13, 2023	21.55	21.96	21.19	21.74	452,464	+0.30(+1.40%)
Jun 12, 2023	21.00	21.88	20.78	21.44	451,720	+0.45(+2.14%)
Jun 09, 2023	21.59	22.27	20.37	20.99	345,884	-0.62(-2.87%)
Jun 08, 2023	21.64	21.89	20.73	21.61	408,996	-0.01(-0.05%)
Jun 07, 2023	20.54	21.79	20.50	21.62	366,026	+1.31(+6.45%)
Jun 06, 2023	18.83	20.94	18.39	20.31	555,816	+2.02(+11.04%)
Jun 05, 2023	18.01	18.60	17.31	18.29	945,596	-0.61(-3.23%)
Jun 02, 2023	18.26	19.08	18.14	18.90	382,231	+1.02(+5.70%)
Jun 01, 2023	18.03	18.67	17.52	17.88	553,562	-0.15(-0.83%)
May 31, 2023	19.09	20.63	17.95	18.03	654,906	-0.35(-1.90%)
May 30, 2023	19.27	19.53	17.96	18.38	629,384	-0.81(-4.22%)
May 26, 2023	19.91	20.21	18.93	19.19	565,292	-1.00(-4.95%)
May 25, 2023	23.15	23.15	19.47	20.19	727,045	-9.58(-32.18%)
May 24, 2023	30.79	31.27	29.49	29.77	347,356	-0.23(-0.77%)
May 23, 2023	29.62	30.60	29.50	30.00	187,046	+0.38(+1.28%)
May 22, 2023	30.24	30.36	29.54	29.62	216,799	-0.46(-1.53%)
May 19, 2023	31.41	31.46	29.18	30.08	232,706	-1.43(-4.54%)
May 18, 2023	31.04	31.55	30.58	31.51	205,695	+0.40(+1.29%)
May 17, 2023	29.81	31.18	29.61	31.11	239,054	+1.30(+4.36%)
May 16, 2023	30.25	30.45	29.79	29.81	135,855	-0.69(-2.26%)
May 15, 2023	30.58	30.77	30.17	30.50	199,346	+0.03(+0.10%)
May 12, 2023	31.14	31.14	29.88	30.47	185,172	-0.32(-1.04%)
May 11, 2023	30.68	30.94	30.41	30.79	181,107	+0.18(+0.59%)
May 10, 2023	32.20	32.20	30.36	30.61	309,564	-0.91(-2.89%)
May 09, 2023	31.15	31.65	30.78	31.52	105,623	+0.13(+0.41%)
May 08, 2023	32.33	32.33	31.24	31.39	88,586	-0.57(-1.78%)
May 05, 2023	31.40	31.98	31.13	31.96	114,215	+1.26(+4.10%)
May 04, 2023	32.31	32.31	30.48	30.70	134,763	-1.69(-5.22%)
May 03, 2023	33.11	33.43	32.28	32.39	160,670	-0.78(-2.35%)
May 02, 2023	33.70	33.70	32.17	33.17	141,639	-0.76(-2.24%)
May 01, 2023	34.69	35.00	33.81	33.93	159,597	-0.73(-2.11%)
Apr 28, 2023	34.65	35.05	34.48	34.66	165,620	-0.11(-0.32%)
Apr 27, 2023	34.85	35.16	34.48	34.77	142,009	-0.04(-0.11%)
Apr 26, 2023	34.32	35.44	34.32	34.81	116,502	+0.20(+0.58%)
Apr 25, 2023	35.64	35.78	34.29	34.61	197,087	-1.52(-4.21%)
Apr 24, 2023	36.49	36.83	36.00	36.13	89,891	-0.28(-0.77%)
Apr 21, 2023	36.39	36.61	36.06	36.41	132,803	+0.09(+0.25%)
Apr 20, 2023	35.78	36.90	35.78	36.32	115,015	+0.19(+0.53%)
Apr 19, 2023	36.05	36.40	35.94	36.13	82,446	-0.14(-0.39%)
Apr 18, 2023	36.44	36.52	35.68	36.27	109,089	+0.03(+0.08%)
Apr 17, 2023	36.40	36.66	36.00	36.24	120,464	-0.10(-0.28%)
Apr 14, 2023	36.38	37.54	36.13	36.34	113,372	+0.40(+1.11%)
Apr 13, 2023	36.50	36.68	35.87	35.94	131,237	-0.35(-0.96%)
Apr 12, 2023	37.98	38.26	36.06	36.29	108,365	-1.31(-3.48%)
Apr 11, 2023	37.28	37.95	37.06	37.60	137,670	+0.71(+1.92%)
Apr 10, 2023	35.82	37.30	35.82	36.89	154,971	+0.72(+1.99%)
Apr 06, 2023	36.08	36.31	35.60	36.17	108,095	-0.23(-0.63%)
Apr 05, 2023	36.89	36.89	35.78	36.40	122,531	-0.82(-2.20%)
Apr 04, 2023	37.69	37.82	36.62	37.22	241,627	-0.38(-1.01%)