Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	136.00	136.85	128.20	130.22	3,849,040	-7.08(-5.16%)
Mar 30, 2020	136.80	141.87	136.35	137.30	2,118,775	+1.09(+0.80%)
Mar 27, 2020	140.30	142.14	135.02	136.21	2,027,800	-9.07(-6.24%)
Mar 26, 2020	136.98	146.67	136.94	145.28	2,838,632	+9.55(+7.04%)
Mar 25, 2020	134.84	142.20	132.39	135.73	3,338,078	+3.34(+2.52%)
Mar 24, 2020	132.21	136.96	128.82	132.39	4,522,872	+5.39(+4.24%)
Mar 23, 2020	125.66	131.58	123.00	127.00	4,102,509	+2.00(+1.60%)
Mar 20, 2020	129.83	138.71	124.63	125.00	6,111,500	-1.74(-1.37%)
Mar 19, 2020	114.00	129.50	109.05	126.74	3,902,514	+12.87(+11.30%)
Mar 18, 2020	116.90	120.06	107.75	113.87	4,459,796	-10.15(-8.18%)
Mar 17, 2020	121.34	126.87	113.08	124.02	4,817,185	+3.83(+3.19%)
Mar 16, 2020	124.20	130.72	116.14	120.19	4,695,793	-17.57(-12.75%)
Mar 13, 2020	137.17	140.24	125.04	137.76	3,802,600	+3.50(+2.61%)
Mar 12, 2020	131.79	138.37	128.63	134.26	3,992,553	-7.77(-5.47%)
Mar 11, 2020	145.68	149.35	139.32	142.03	2,054,411	-8.28(-5.51%)
Mar 10, 2020	148.62	150.32	143.60	150.31	2,799,506	+7.34(+5.13%)
Mar 09, 2020	148.75	151.50	142.80	142.97	3,334,326	-15.71(-9.90%)
Mar 06, 2020	161.36	161.36	153.39	158.68	2,790,000	-6.63(-4.01%)
Mar 05, 2020	166.64	169.19	163.02	165.31	1,814,451	-5.58(-3.27%)
Mar 04, 2020	169.70	171.16	166.42	170.89	1,573,636	+4.33(+2.60%)
Mar 03, 2020	172.49	172.82	162.90	166.56	3,380,408	-6.33(-3.66%)
Mar 02, 2020	174.85	176.37	167.69	172.89	3,476,852	-0.36(-0.21%)
Feb 28, 2020	170.45	173.80	164.70	173.25	4,278,700	+2.05(+1.20%)
Feb 27, 2020	168.98	176.50	166.81	171.20	3,568,472	-4.16(-2.37%)
Feb 26, 2020	177.20	180.70	174.52	175.36	1,666,477	-0.11(-0.06%)
Feb 25, 2020	179.49	180.72	174.22	175.47	2,077,849	-1.63(-0.92%)
Feb 24, 2020	175.00	179.85	173.88	177.10	2,821,594	-6.76(-3.68%)
Feb 21, 2020	190.00	191.31	182.76	183.86	2,874,300	-6.70(-3.52%)
Feb 20, 2020	196.00	196.26	187.51	190.56	3,219,100	-7.02(-3.55%)
Feb 19, 2020	200.40	202.00	197.44	197.58	1,940,708	-1.80(-0.90%)
Feb 18, 2020	196.88	199.90	195.33	199.38	1,959,379	+2.39(+1.21%)
Feb 14, 2020	196.87	198.96	194.86	196.99	1,240,600	+2.32(+1.19%)
Feb 13, 2020	194.50	196.50	194.23	194.67	937,422	+0.27(+0.14%)
Feb 12, 2020	194.26	195.08	191.29	194.40	1,447,012	+1.33(+0.69%)
Feb 11, 2020	196.00	196.63	192.02	193.07	958,717	-1.79(-0.92%)
Feb 10, 2020	191.92	195.60	190.91	194.86	982,774	+2.78(+1.45%)
Feb 07, 2020	190.07	193.78	188.01	192.08	1,960,500	+4.58(+2.44%)
Feb 06, 2020	187.09	190.33	184.32	187.50	1,375,973	-0.97(-0.51%)
Feb 05, 2020	197.00	197.87	187.70	188.47	1,841,703	-6.23(-3.20%)
Feb 04, 2020	190.00	195.99	188.87	194.70	1,832,337	+6.13(+3.25%)
Feb 03, 2020	185.60	189.28	184.29	188.57	1,609,356	+3.94(+2.13%)
Jan 31, 2020	187.87	188.51	183.29	184.63	1,094,500	-3.52(-1.87%)
Jan 30, 2020	183.50	189.35	183.01	188.15	1,352,393	+4.54(+2.47%)
Jan 29, 2020	187.54	187.90	183.48	183.61	1,309,680	-3.07(-1.64%)
Jan 28, 2020	184.62	187.33	184.62	186.68	1,300,357	+2.72(+1.48%)
Jan 27, 2020	182.00	184.92	181.21	183.96	1,228,616	-2.11(-1.13%)
Jan 24, 2020	185.00	188.30	184.52	186.07	1,963,000	+1.69(+0.92%)
Jan 23, 2020	183.05	184.59	181.25	184.38	1,692,926	+1.97(+1.08%)
Jan 22, 2020	183.06	184.59	182.28	182.41	1,883,840	+0.10(+0.05%)
Jan 21, 2020	180.30	183.54	179.74	182.31	1,232,725	+1.25(+0.69%)
Jan 17, 2020	183.00	183.80	180.42	181.06	1,735,500	-1.72(-0.94%)
Jan 16, 2020	178.87	182.98	178.18	182.78	2,059,087	+3.60(+2.01%)
Jan 15, 2020	180.73	181.18	178.40	179.18	2,051,873	-0.80(-0.44%)
Jan 14, 2020	181.64	182.82	179.25	179.98	1,212,906	-1.94(-1.07%)
Jan 13, 2020	180.92	182.58	180.48	181.92	1,506,810	+1.81(+1.00%)
Jan 10, 2020	180.98	182.65	179.59	180.11	2,006,000	+0.63(+0.35%)
Jan 09, 2020	179.26	180.99	177.27	179.48	3,037,004	+0.77(+0.43%)
Jan 08, 2020	172.96	179.61	172.05	178.71	2,819,869	+5.76(+3.33%)
Jan 07, 2020	169.51	173.22	168.82	172.95	2,404,103	+3.46(+2.04%)
Jan 06, 2020	166.99	170.44	166.35	169.49	1,621,571	+1.05(+0.62%)
Jan 03, 2020	165.00	168.86	164.96	168.44	1,276,200	+0.98(+0.59%)