Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3700	0.3900	0.3600	0.3900	4,210,650	+0.02(+4.81%)
Mar 30, 2020	0.3730	0.3800	0.3500	0.3721	5,010,219	+0.02(+4.82%)
Mar 27, 2020	0.3510	0.3650	0.3500	0.3550	1,684,700	-0.01(-3.53%)
Mar 26, 2020	0.3550	0.3888	0.3520	0.3680	4,540,828	+0.00(+0.14%)
Mar 25, 2020	0.3336	0.3690	0.3181	0.3675	7,592,492	+0.03(+8.09%)
Mar 24, 2020	0.3400	0.3400	0.3200	0.3400	4,361,740	+0.00(+0.00%)
Mar 23, 2020	0.3400	0.3699	0.3093	0.3400	10,631,525	+0.00(+0.59%)
Mar 20, 2020	0.3350	0.3490	0.3300	0.3380	2,791,500	+0.01(+2.42%)
Mar 19, 2020	0.3300	0.3500	0.3200	0.3300	3,834,993	+0.01(+3.13%)
Mar 18, 2020	0.3200	0.3700	0.3100	0.3200	4,399,546	-0.01(-2.88%)
Mar 17, 2020	0.3480	0.3550	0.3130	0.3295	6,192,974	-0.02(-5.86%)
Mar 16, 2020	0.3800	0.3800	0.3300	0.3500	11,202,145	+0.04(+12.61%)
Mar 13, 2020	0.3661	0.3760	0.2800	0.3108	5,545,900	-0.05(-13.67%)
Mar 12, 2020	0.3700	0.3900	0.3300	0.3600	3,758,913	-0.04(-10.00%)
Mar 11, 2020	0.4100	0.4400	0.3800	0.4000	6,703,795	-0.04(-9.09%)
Mar 10, 2020	0.4900	0.5800	0.4000	0.4400	34,355,396	+0.06(+14.88%)
Mar 09, 2020	0.4050	0.4200	0.3800	0.3830	5,116,105	-0.07(-16.21%)
Mar 06, 2020	0.4950	0.4970	0.4420	0.4571	7,970,900	-0.04(-8.58%)
Mar 05, 2020	0.4000	0.5200	0.4000	0.5000	23,429,586	+0.10(+25.16%)
Mar 04, 2020	0.3899	0.3995	0.3550	0.3995	5,794,901	+0.02(+5.13%)
Mar 03, 2020	0.4000	0.4100	0.3800	0.3800	6,479,722	-0.05(-11.21%)
Mar 02, 2020	0.4500	0.4500	0.3848	0.4280	14,088,840	-0.03(-6.96%)
Feb 28, 2020	0.5750	0.6010	0.3748	0.4600	54,373,300	+0.16(+50.82%)
Feb 27, 2020	0.3300	0.3369	0.2850	0.3050	8,684,408	-0.04(-12.43%)
Feb 26, 2020	0.4190	0.4240	0.3310	0.3483	12,255,467	-0.01(-3.25%)
Feb 25, 2020	0.5300	0.6500	0.3400	0.3600	52,636,696	-0.11(-23.40%)
Feb 24, 2020	0.3199	0.5200	0.3100	0.4700	42,205,260	+0.18(+61.12%)
Feb 21, 2020	0.2810	0.2998	0.2710	0.2917	1,744,200	+0.01(+4.78%)
Feb 20, 2020	0.2712	0.2940	0.2710	0.2784	2,062,281	-0.00(-0.75%)
Feb 19, 2020	0.3090	0.3090	0.2500	0.2805	5,468,029	-0.02(-6.47%)
Feb 18, 2020	0.3100	0.3154	0.2950	0.2999	1,384,793	-0.01(-3.10%)
Feb 14, 2020	0.3100	0.3190	0.2100	0.3095	1,270,900	-0.00(-0.67%)
Feb 13, 2020	0.3199	0.3225	0.3100	0.3116	1,193,723	-0.01(-2.63%)
Feb 12, 2020	0.3200	0.3300	0.3100	0.3200	1,874,491	-0.01(-1.63%)
Feb 11, 2020	0.3212	0.3350	0.3188	0.3253	2,087,602	+0.01(+1.91%)
Feb 10, 2020	0.3233	0.3268	0.3161	0.3192	2,155,755	+0.00(+0.69%)
Feb 07, 2020	0.3294	0.3294	0.3160	0.3170	917,800	-0.01(-2.19%)
Feb 06, 2020	0.3289	0.3300	0.3156	0.3241	1,166,616	-0.01(-1.79%)
Feb 05, 2020	0.3200	0.3349	0.3105	0.3300	2,269,678	+0.02(+6.45%)
Feb 04, 2020	0.3100	0.3300	0.3000	0.3100	2,665,835	-0.01(-3.13%)
Feb 03, 2020	0.3200	0.3400	0.3200	0.3200	1,294,228	-0.01(-4.08%)
Jan 31, 2020	0.3300	0.3336	0.3120	0.3336	1,545,500	+0.00(+1.09%)
Jan 30, 2020	0.3400	0.3400	0.3200	0.3300	1,423,908	-0.01(-2.48%)
Jan 29, 2020	0.3200	0.3480	0.3161	0.3384	2,505,927	+0.02(+6.11%)
Jan 28, 2020	0.3360	0.3400	0.3111	0.3189	3,141,251	-0.02(-4.55%)
Jan 27, 2020	0.3579	0.3598	0.3305	0.3341	2,360,354	-0.02(-6.73%)
Jan 24, 2020	0.3710	0.3750	0.3580	0.3582	2,586,500	-0.01(-3.19%)
Jan 23, 2020	0.3700	0.3700	0.3600	0.3700	1,872,853	+0.00(+0.00%)
Jan 22, 2020	0.3800	0.3800	0.3600	0.3700	2,250,143	-0.01(-1.33%)
Jan 21, 2020	0.3870	0.3870	0.3651	0.3750	3,247,519	-0.00(-0.32%)
Jan 17, 2020	0.3850	0.3869	0.3701	0.3762	4,562,400	-0.01(-1.72%)
Jan 16, 2020	0.3850	0.3875	0.3800	0.3828	2,635,309	+0.00(+0.60%)
Jan 15, 2020	0.3900	0.4026	0.3800	0.3805	2,669,438	-0.01(-2.44%)
Jan 14, 2020	0.4000	0.4000	0.3800	0.3900	2,105,413	-0.00(-0.33%)
Jan 13, 2020	0.3925	0.4000	0.3836	0.3913	2,555,031	-0.01(-1.66%)
Jan 10, 2020	0.4100	0.4100	0.3915	0.3979	2,172,900	-0.01(-2.95%)
Jan 09, 2020	0.4000	0.4100	0.3900	0.4100	3,179,284	+0.01(+3.02%)
Jan 08, 2020	0.4000	0.4010	0.3680	0.3980	3,814,353	-0.02(-4.78%)
Jan 07, 2020	0.4201	0.4800	0.4050	0.4180	12,737,263	-0.00(-0.48%)
Jan 06, 2020	0.4200	0.4300	0.4000	0.4200	6,031,573	+0.01(+3.09%)
Jan 03, 2020	0.4000	0.4200	0.3800	0.4074	2,287,900	+0.01(+1.55%)