Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.600	1.410	1.410	15,235	-0.09(-6.00%)
Mar 30, 2009	1.630	1.630	1.500	1.500	275	-0.02(-1.32%)
Mar 25, 2009	1.410	1.520	1.520	1.520	5,000	+0.02(+1.34%)
Mar 24, 2009	1.480	1.640	1.360	1.500	3,462	+0.02(+1.35%)
Mar 23, 2009	1.250	1.480	1.250	1.480	1,200	+0.08(+5.71%)
Mar 20, 2009	1.410	1.410	1.400	1.400	200	-0.20(-12.50%)
Mar 19, 2009	1.380	1.750	1.370	1.600	1,450	-0.09(-5.21%)
Mar 18, 2009	1.750	1.750	1.460	1.688	2,910	+0.19(+12.53%)
Mar 17, 2009	1.490	1.740	1.450	1.500	9,250	+0.11(+7.91%)
Mar 16, 2009	1.390	1.400	1.380	1.390	2,338	+0.02(+1.46%)
Mar 13, 2009	1.360	1.480	1.350	1.370	4,800	+0.01(+0.74%)
Mar 12, 2009	1.340	1.400	1.340	1.360	400	-0.03(-2.16%)
Mar 11, 2009	1.320	1.390	1.310	1.390	940	+0.09(+6.92%)
Mar 10, 2009	1.290	1.467	1.290	1.300	4,096	+0.00(+0.00%)
Mar 09, 2009	1.390	1.400	1.300	1.300	3,050	+0.00(+0.00%)
Mar 06, 2009	1.340	1.390	1.300	1.300	1,850	-0.09(-6.47%)
Mar 05, 2009	1.390	1.390	1.390	1.390	100	-0.11(-7.33%)
Mar 04, 2009	1.490	1.500	1.460	1.500	2,200	-0.15(-9.09%)