Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.130	6.240	5.900	5.900	66,000	-0.24(-3.91%)
Mar 30, 2006	5.900	6.190	5.900	6.140	59,800	+0.24(+4.07%)
Mar 29, 2006	5.600	5.960	5.550	5.900	94,300	+0.36(+6.50%)
Mar 28, 2006	5.500	5.540	5.400	5.540	34,600	-0.02(-0.36%)
Mar 27, 2006	5.600	5.640	5.550	5.560	48,700	-0.13(-2.29%)
Mar 24, 2006	5.790	5.790	5.570	5.690	25,800	-0.01(-0.17%)
Mar 23, 2006	5.700	5.800	5.570	5.700	58,200	-0.05(-0.87%)
Mar 22, 2006	5.400	5.750	5.100	5.750	377,700	+0.35(+6.48%)
Mar 21, 2006	5.490	5.490	5.400	5.400	51,400	-0.09(-1.64%)
Mar 20, 2006	5.530	5.560	5.400	5.490	82,700	-0.07(-1.26%)
Mar 17, 2006	5.540	5.640	5.540	5.560	26,100	-0.04(-0.71%)
Mar 16, 2006	5.600	5.650	5.520	5.600	61,800	-0.02(-0.36%)
Mar 15, 2006	5.750	5.800	5.610	5.620	31,600	-0.05(-0.88%)
Mar 14, 2006	5.680	5.800	5.610	5.670	38,800	-0.13(-2.25%)
Mar 13, 2006	5.800	5.900	5.700	5.800	61,800	+0.10(+1.75%)
Mar 10, 2006	5.560	5.700	5.480	5.700	60,600	+0.14(+2.52%)
Mar 09, 2006	5.650	5.670	5.530	5.560	44,100	-0.04(-0.71%)
Mar 08, 2006	5.660	5.700	5.540	5.600	68,200	-0.12(-2.10%)
Mar 07, 2006	5.800	5.829	5.710	5.720	61,900	-0.06(-1.04%)
Mar 06, 2006	5.730	5.940	5.720	5.780	69,000	+0.00(+0.00%)
Mar 03, 2006	5.750	5.890	5.700	5.780	79,500	+0.01(+0.17%)
Mar 02, 2006	5.600	5.910	5.550	5.770	87,000	+0.13(+2.30%)