Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.210	4.230	4.210	4.230	800	+0.03(+0.71%)
Mar 30, 2005	4.030	4.200	4.000	4.200	8,600	+0.15(+3.70%)
Mar 29, 2005	4.050	4.050	3.950	4.050	5,700	+0.01(+0.25%)
Mar 28, 2005	4.180	4.180	4.020	4.040	5,100	-0.21(-4.94%)
Mar 24, 2005	4.220	4.250	4.070	4.250	4,000	+0.00(+0.00%)
Mar 23, 2005	4.300	4.300	4.250	4.250	6,200	+0.00(+0.00%)
Mar 22, 2005	4.300	4.300	4.110	4.250	3,800	-0.20(-4.49%)
Mar 21, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Mar 18, 2005	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Mar 17, 2005	4.450	4.450	4.450	4.450	2,700	+0.00(+0.00%)
Mar 16, 2005	4.450	4.450	4.450	4.450	3,200	+0.00(+0.00%)
Mar 15, 2005	4.400	4.450	4.400	4.450	14,400	+0.05(+1.14%)
Mar 14, 2005	4.390	4.400	4.260	4.400	4,600	+0.00(+0.00%)
Mar 11, 2005	4.100	4.400	4.100	4.400	20,300	+0.22(+5.26%)
Mar 10, 2005	4.180	4.200	4.180	4.180	1,400	+0.13(+3.21%)
Mar 09, 2005	4.300	4.300	4.050	4.050	4,300	-0.35(-7.95%)
Mar 08, 2005	4.620	4.620	4.250	4.400	31,700	-0.22(-4.76%)
Mar 07, 2005	4.500	4.620	4.500	4.620	13,600	+0.02(+0.43%)
Mar 04, 2005	4.650	4.670	4.600	4.600	19,700	-0.05(-1.08%)
Mar 03, 2005	4.800	4.800	4.650	4.650	14,800	-0.15(-3.12%)
Mar 02, 2005	4.850	4.850	4.800	4.800	5,700	-0.05(-1.03%)