Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2001	7035	7168	7021	7168	0	+122.90(+1.74%)
Mar 30, 2001	6908	7046	6865	7045	0	+78.00(+1.12%)
Mar 29, 2001	7058	7063	6923	6967	0	-44.30(-0.63%)
Mar 28, 2001	6922	7050	6900	7011	0	+23.50(+0.34%)
Mar 27, 2001	6837	7008	6833	6988	0	+0.00(+0.00%)
Mar 26, 2001	6837	7008	6833	6988	0	+251.60(+3.74%)
Mar 24, 2001	6645	6767	6645	6736	0	+162.10(+2.47%)
Mar 23, 2001	6839	6857	6501	6574	0	-391.20(-5.62%)
Mar 22, 2001	7019	7019	6877	6965	0	-102.40(-1.45%)
Mar 21, 2001	7072	7101	7037	7068	0	+33.00(+0.47%)
Mar 20, 2001	7129	7163	7033	7035	0	+0.00(+0.00%)
Mar 19, 2001	7129	7163	7033	7035	0	-78.00(-1.10%)
Mar 17, 2001	7286	7296	7112	7113	0	-167.40(-2.30%)
Mar 16, 2001	7243	7280	7080	7280	0	+54.30(+0.75%)
Mar 15, 2001	7394	7416	6981	7226	0	-154.90(-2.10%)
Mar 14, 2001	7307	7400	7299	7381	0	-19.20(-0.26%)
Mar 13, 2001	7533	7533	7398	7400	0	+0.00(+0.00%)
Mar 12, 2001	7533	7533	7398	7400	0	-135.60(-1.80%)
Mar 10, 2001	7562	7584	7512	7535	0	-34.40(-0.45%)
Mar 09, 2001	7590	7611	7546	7570	0	-35.40(-0.47%)
Mar 08, 2001	7587	7623	7566	7605	0	-14.20(-0.19%)
Mar 07, 2001	7605	7646	7599	7619	0	+37.80(+0.50%)
Mar 06, 2001	7560	7584	7549	7582	0	+0.00(+0.00%)
Mar 05, 2001	7560	7584	7549	7582	0	+48.10(+0.64%)
Mar 03, 2001	7571	7594	7507	7534	0	-26.70(-0.35%)
Mar 02, 2001	7673	7675	7559	7560	0	-141.60(-1.84%)