Ucore Rare Metals (TSV: UCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7500	0	+0.01(+1.35%)
Mar 27, 2024	0.7600	0.7600	0.7400	0.7400	16,693	-0.02(-2.63%)
Mar 26, 2024	0.7600	0.7600	0.7500	0.7600	5,000	+0.01(+1.33%)
Mar 25, 2024	0.8200	0.8200	0.7400	0.7500	92,662	-0.07(-8.54%)
Mar 22, 2024	0.8200	0.8200	0.8200	0.8200	2,600	-0.02(-2.38%)
Mar 21, 2024	0.8300	0.8400	0.7900	0.8400	16,650	+0.00(+0.00%)
Mar 20, 2024	0.8100	0.8400	0.8100	0.8400	3,902	+0.02(+2.44%)
Mar 19, 2024	0.8100	0.8200	0.7800	0.8200	28,700	+0.00(+0.00%)
Mar 18, 2024	0.8300	0.8300	0.8100	0.8200	15,825	-0.03(-3.53%)
Mar 15, 2024	0.8200	0.8500	0.8100	0.8500	13,900	+0.03(+3.66%)
Mar 14, 2024	0.8300	0.8300	0.8200	0.8200	5,475	-0.01(-1.20%)
Mar 13, 2024	0.8300	0.8400	0.8000	0.8300	34,636	-0.01(-1.19%)
Mar 12, 2024	0.8400	0.8500	0.8300	0.8400	17,225	-0.01(-1.18%)
Mar 11, 2024	0.8600	0.8600	0.8300	0.8500	14,658	+0.00(+0.00%)
Mar 08, 2024	0.8300	0.8500	0.8300	0.8500	41,600	+0.00(+0.00%)
Mar 07, 2024	0.8100	0.8500	0.8100	0.8500	10,375	+0.04(+4.94%)
Mar 06, 2024	0.8000	0.8100	0.7900	0.8100	6,600	+0.01(+1.25%)
Mar 05, 2024	0.8000	0.8000	0.8000	0.8000	2,300	-0.01(-1.23%)
Mar 04, 2024	0.8400	0.8400	0.8100	0.8100	19,274	-0.01(-1.22%)
Mar 01, 2024	0.8400	0.8400	0.8200	0.8200	12,671	-0.01(-1.20%)
Feb 29, 2024	0.8000	0.8300	0.8000	0.8300	9,900	+0.03(+3.75%)
Feb 28, 2024	0.8200	0.8200	0.7800	0.8000	14,500	-0.01(-1.23%)
Feb 26, 2024				0.8100	136	+0.00(+0.00%)
Feb 23, 2024	0.8200	0.8200	0.8100	0.8100	12,124	+0.00(+0.00%)
Feb 22, 2024	0.8700	0.8700	0.8100	0.8100	27,500	-0.06(-6.90%)
Feb 21, 2024	0.8800	0.8900	0.8700	0.8700	6,499	-0.02(-2.25%)
Feb 20, 2024	0.8600	0.9000	0.8600	0.8900	40,600	+0.00(+0.00%)
Feb 16, 2024				0.8900	0	+0.03(+3.49%)
Feb 15, 2024	0.8800	0.8900	0.8600	0.8600	8,501	-0.04(-4.44%)
Feb 14, 2024	0.8700	0.9000	0.8700	0.9000	28,671	+0.02(+2.27%)
Feb 13, 2024	0.8800	0.8800	0.8700	0.8800	20,000	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8800	0.8400	0.8800	51,990	+0.00(+0.00%)
Feb 09, 2024	0.8600	0.8800	0.8600	0.8800	7,549	+0.02(+2.33%)
Feb 08, 2024	0.8400	0.8700	0.8200	0.8600	59,065	+0.03(+3.61%)
Feb 07, 2024	0.8400	0.8400	0.8300	0.8300	13,470	+0.01(+1.22%)
Feb 06, 2024	0.8000	0.8300	0.8000	0.8200	11,000	+0.02(+2.50%)
Feb 05, 2024	0.8400	0.8400	0.8000	0.8000	23,464	-0.02(-2.44%)
Feb 02, 2024	0.8100	0.8200	0.8000	0.8200	17,450	+0.02(+2.50%)
Feb 01, 2024	0.8000	0.8200	0.8000	0.8000	19,250	+0.00(+0.00%)
Jan 31, 2024	0.8100	0.8200	0.8000	0.8000	21,510	-0.01(-1.23%)
Jan 30, 2024	0.8200	0.8200	0.8100	0.8100	2,000	+0.01(+1.25%)
Jan 29, 2024	0.8100	0.8100	0.8000	0.8000	1,650	-0.02(-2.44%)
Jan 26, 2024	0.8300	0.8300	0.8100	0.8200	15,166	-0.03(-3.53%)
Jan 25, 2024	0.8100	0.8500	0.8100	0.8500	5,500	+0.04(+4.94%)
Jan 24, 2024	0.8200	0.8200	0.8100	0.8100	3,300	-0.01(-1.22%)
Jan 22, 2024				0.8200	0	+0.01(+1.23%)
Jan 19, 2024	0.8100	0.8100	0.8100	0.8100	26,300	-0.01(-1.22%)
Jan 18, 2024	0.8600	0.8600	0.8200	0.8200	103,280	-0.04(-4.65%)
Jan 17, 2024	0.8700	0.8700	0.8600	0.8600	27,763	-0.01(-1.15%)
Jan 16, 2024	0.9000	0.9000	0.8700	0.8700	29,351	-0.03(-3.33%)
Jan 15, 2024	0.9000	0.9000	0.8900	0.9000	77,558	+0.03(+3.45%)
Jan 12, 2024	0.9100	0.9100	0.8700	0.8700	29,787	-0.04(-4.40%)
Jan 11, 2024	0.9200	0.9200	0.9100	0.9100	2,400	+0.02(+2.25%)
Jan 10, 2024	0.9400	0.9500	0.8900	0.8900	96,216	-0.05(-5.32%)
Jan 09, 2024	0.8900	0.9500	0.8700	0.9400	99,450	+0.05(+5.62%)
Jan 08, 2024	0.8800	0.8900	0.8700	0.8900	28,500	+0.02(+2.30%)
Jan 05, 2024	0.9000	0.9100	0.8700	0.8700	23,500	-0.01(-1.14%)
Jan 04, 2024	0.9200	0.9300	0.8800	0.8800	66,573	-0.04(-4.35%)
Jan 03, 2024	0.9500	0.9500	0.9100	0.9200	18,750	+0.02(+2.22%)