Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.62	18.14	17.28	17.66	1,148,775	+0.36(+2.08%)
Mar 30, 2021	17.42	17.72	17.04	17.30	996,225	-0.10(-0.57%)
Mar 29, 2021	18.39	18.53	17.38	17.40	1,214,297	-1.13(-6.10%)
Mar 26, 2021	16.36	18.96	16.05	18.53	3,185,600	+2.75(+17.43%)
Mar 25, 2021	15.38	15.94	14.91	15.78	1,170,499	+0.09(+0.57%)
Mar 24, 2021	15.80	16.42	15.50	15.69	1,161,892	+0.40(+2.62%)
Mar 23, 2021	15.87	16.40	15.05	15.29	1,399,442	-1.75(-10.27%)
Mar 22, 2021	17.14	17.68	16.80	17.04	1,516,698	+0.48(+2.90%)
Mar 19, 2021	16.14	16.96	15.00	16.56	4,374,100	+0.27(+1.66%)
Mar 18, 2021	17.57	18.04	16.24	16.29	1,116,425	-1.27(-7.23%)
Mar 17, 2021	17.23	17.69	16.95	17.56	1,469,316	+0.29(+1.68%)
Mar 16, 2021	17.79	17.92	16.69	17.27	992,715	-0.65(-3.63%)
Mar 15, 2021	17.88	18.31	17.31	17.92	1,037,693	-0.07(-0.42%)
Mar 12, 2021	18.72	19.07	17.72	18.00	1,218,000	-1.05(-5.54%)
Mar 11, 2021	18.65	19.60	18.53	19.05	1,397,387	+0.64(+3.48%)
Mar 10, 2021	17.57	18.48	17.46	18.41	1,263,438	+1.01(+5.80%)
Mar 09, 2021	16.98	17.47	15.79	17.40	1,432,484	+0.54(+3.20%)
Mar 08, 2021	16.81	17.06	16.11	16.86	3,903,581	+0.22(+1.32%)
Mar 05, 2021	17.00	17.52	15.43	16.64	995,100	+0.25(+1.49%)
Mar 04, 2021	17.16	17.51	15.34	16.39	1,517,003	-1.39(-7.84%)
Mar 03, 2021	17.18	17.97	16.85	17.79	1,574,734	+0.93(+5.52%)
Mar 02, 2021	15.50	17.04	14.79	16.86	1,738,421	+1.44(+9.34%)