Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.39	47.30	46.35	46.88	432,991	+0.49(+1.06%)
Mar 29, 2007	45.98	46.70	45.40	46.39	394,635	+0.69(+1.51%)
Mar 28, 2007	45.69	46.28	45.32	45.70	397,821	-0.64(-1.38%)
Mar 27, 2007	46.77	46.77	45.96	46.34	291,150	-0.39(-0.83%)
Mar 26, 2007	46.36	46.86	45.32	46.73	327,569	+0.28(+0.60%)
Mar 23, 2007	45.84	46.74	45.76	46.45	282,508	+0.34(+0.74%)
Mar 22, 2007	46.06	46.91	45.94	46.11	450,530	+0.14(+0.30%)
Mar 21, 2007	45.18	46.13	44.63	45.97	448,865	+0.46(+1.01%)
Mar 20, 2007	44.88	45.85	44.65	45.51	517,943	+0.78(+1.74%)
Mar 19, 2007	45.03	45.40	44.07	44.73	551,307	+0.05(+0.11%)
Mar 16, 2007	44.70	45.32	44.23	44.68	637,862	-0.09(-0.20%)
Mar 15, 2007	43.90	44.86	43.68	44.77	616,159	+0.97(+2.21%)
Mar 14, 2007	42.66	43.84	42.13	43.80	612,292	+1.11(+2.60%)
Mar 13, 2007	44.30	44.61	42.60	42.69	527,592	-1.61(-3.63%)
Mar 12, 2007	43.98	44.85	43.82	44.30	603,775	+0.48(+1.10%)
Mar 09, 2007	43.70	44.42	43.15	43.82	398,053	+0.31(+0.71%)
Mar 08, 2007	43.06	44.48	42.96	43.51	522,386	+0.71(+1.66%)
Mar 07, 2007	42.31	43.64	42.10	42.80	600,867	+0.29(+0.68%)
Mar 06, 2007	43.43	43.54	41.87	42.51	821,561	+0.98(+2.37%)
Mar 05, 2007	41.21	43.01	41.04	41.53	917,232	-0.99(-2.34%)
Mar 02, 2007	44.87	45.60	42.30	42.52	1,629,608	-2.51(-5.57%)