Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.43	43.81	42.05	42.45	761,080	-0.97(-2.23%)
Mar 30, 2006	43.29	44.50	42.75	43.42	1,440,375	+2.02(+4.88%)
Mar 29, 2006	39.85	42.02	39.85	41.40	916,579	+1.44(+3.60%)
Mar 28, 2006	39.42	40.25	38.58	39.96	751,748	+0.62(+1.58%)
Mar 27, 2006	38.40	39.82	38.26	39.34	651,693	+1.08(+2.82%)
Mar 24, 2006	37.25	38.85	37.25	38.26	891,094	+1.05(+2.82%)
Mar 23, 2006	35.36	37.44	35.29	37.21	782,600	+1.65(+4.64%)
Mar 22, 2006	35.19	36.02	35.19	35.56	402,000	+0.31(+0.88%)
Mar 21, 2006	35.98	36.30	35.16	35.25	425,228	-0.87(-2.41%)
Mar 20, 2006	36.37	36.72	35.74	36.12	329,575	-0.10(-0.28%)
Mar 17, 2006	36.05	36.70	35.46	36.22	383,275	+0.22(+0.61%)
Mar 16, 2006	36.36	36.36	35.50	36.00	628,450	-0.20(-0.55%)
Mar 15, 2006	36.15	36.84	35.86	36.20	504,810	+0.19(+0.53%)
Mar 14, 2006	35.60	36.24	34.94	36.01	1,686,005	+0.47(+1.32%)
Mar 13, 2006	35.61	35.86	35.31	35.54	230,551	+0.07(+0.20%)
Mar 10, 2006	35.23	35.54	34.40	35.47	697,256	+0.32(+0.91%)
Mar 09, 2006	34.95	35.88	34.15	35.15	500,382	+0.37(+1.06%)
Mar 08, 2006	35.60	35.64	33.87	34.78	703,687	-1.07(-2.98%)
Mar 07, 2006	37.30	37.30	35.24	35.85	599,310	-1.50(-4.02%)
Mar 06, 2006	38.13	38.50	37.00	37.35	273,629	-0.66(-1.74%)
Mar 03, 2006	37.85	38.53	37.30	38.01	418,750	+0.16(+0.42%)
Mar 02, 2006	36.90	38.32	36.57	37.85	582,509	+0.84(+2.27%)