KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.75	41.81	41.26	41.42	367,730	+0.06(+0.15%)
Mar 28, 2019	40.92	41.41	40.83	41.36	2,138,471	+0.51(+1.24%)
Mar 27, 2019	41.02	41.11	40.64	40.85	2,150,721	-0.20(-0.48%)
Mar 26, 2019	40.71	41.10	40.52	41.05	410,935	+0.70(+1.72%)
Mar 25, 2019	40.49	41.02	40.10	40.35	2,498,378	-0.18(-0.45%)
Mar 22, 2019	41.75	41.82	40.32	40.53	2,634,628	-1.66(-3.93%)
Mar 21, 2019	42.60	42.60	41.94	42.19	661,119	-0.65(-1.52%)
Mar 20, 2019	44.10	44.13	42.82	42.85	305,633	-1.34(-3.03%)
Mar 19, 2019	45.07	45.14	44.12	44.19	744,394	-0.61(-1.36%)
Mar 18, 2019	44.32	44.94	44.32	44.80	485,554	+0.61(+1.38%)
Mar 15, 2019	44.09	44.41	43.99	44.19	315,536	+0.12(+0.27%)
Mar 14, 2019	43.82	44.26	43.78	44.07	269,407	+0.27(+0.62%)
Mar 13, 2019	43.54	43.96	43.41	43.80	269,174	+0.41(+0.95%)
Mar 12, 2019	43.44	43.64	43.26	43.39	370,354	+0.04(+0.10%)
Mar 11, 2019	43.19	43.55	43.08	43.34	229,068	+0.29(+0.68%)
Mar 08, 2019	42.50	43.08	42.45	43.05	1,734,516	+0.09(+0.22%)
Mar 07, 2019	43.39	43.40	42.72	42.96	894,677	-0.59(-1.35%)
Mar 06, 2019	44.03	44.17	43.51	43.55	536,309	-0.51(-1.16%)
Mar 05, 2019	44.16	44.21	43.49	44.06	619,968	-0.09(-0.21%)
Mar 04, 2019	44.51	44.91	43.75	44.15	558,580	-0.23(-0.52%)