CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4200	0.4600	0.4000	0.4400	2,921,786	+0.00(+0.00%)
Mar 30, 2020	0.4340	0.4400	0.4100	0.4400	4,520,857	-0.03(-6.38%)
Mar 27, 2020	0.3800	0.4980	0.3602	0.4700	10,896,100	+0.10(+25.97%)
Mar 26, 2020	0.3700	0.3950	0.3550	0.3731	3,921,609	+0.01(+2.22%)
Mar 25, 2020	0.4400	0.4600	0.3500	0.3650	18,139,236	+0.03(+10.61%)
Mar 24, 2020	0.3300	0.3300	0.3100	0.3300	1,840,970	+0.01(+3.13%)
Mar 23, 2020	0.3400	0.3400	0.3200	0.3200	1,086,632	+0.00(+0.03%)
Mar 20, 2020	0.3300	0.3400	0.3010	0.3199	3,449,900	-0.05(-13.54%)
Mar 19, 2020	0.3800	0.3900	0.3500	0.3700	1,304,211	-0.01(-1.75%)
Mar 18, 2020	0.4300	0.4500	0.3500	0.3766	2,432,624	-0.03(-8.15%)
Mar 17, 2020	0.5000	0.5000	0.3800	0.4100	4,049,111	-0.11(-21.15%)
Mar 16, 2020	0.3500	0.6000	0.3300	0.5200	12,459,353	+0.13(+33.33%)
Mar 13, 2020	0.3900	0.4150	0.3300	0.3900	3,414,000	+0.01(+2.50%)
Mar 12, 2020	0.5040	0.5700	0.3501	0.3805	17,828,686	+0.07(+21.76%)
Mar 11, 2020	0.3400	0.3400	0.3010	0.3125	956,814	-0.03(-9.53%)
Mar 10, 2020	0.3500	0.3700	0.3150	0.3454	1,616,665	+0.01(+1.59%)
Mar 09, 2020	0.4000	0.4000	0.3300	0.3400	1,821,301	-0.07(-16.89%)
Mar 06, 2020	0.4330	0.4400	0.4000	0.4091	1,098,400	-0.03(-7.02%)
Mar 05, 2020	0.4200	0.4700	0.4200	0.4400	1,673,059	+0.00(+0.02%)
Mar 04, 2020	0.4300	0.4488	0.4000	0.4399	1,962,071	-0.01(-2.48%)
Mar 03, 2020	0.5200	0.5490	0.4200	0.4511	5,327,077	-0.17(-27.24%)