B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.783	3.719	3.719	3.719	9,751	+0.03(+0.86%)
Mar 30, 2009	3.694	3.694	3.687	3.687	388	-0.02(-0.59%)
Mar 26, 2009	3.910	3.910	3.687	3.709	6,574	+0.02(+0.59%)
Mar 25, 2009	3.535	3.770	3.535	3.687	8,809	+0.21(+6.03%)
Mar 24, 2009	3.503	3.548	3.478	3.478	4,227	+0.01(+0.37%)
Mar 23, 2009	3.459	3.465	3.389	3.465	17,466	+0.30(+9.50%)
Mar 19, 2009	3.242	3.242	3.164	3.164	7,081	-0.03(-1.05%)
Mar 18, 2009	3.204	3.204	3.001	3.198	3,372	+0.02(+0.60%)
Mar 17, 2009	3.236	3.274	3.096	3.179	91,075	+0.00(+0.00%)
Mar 13, 2009	3.179	3.179	3.179	3.179	45,141	+0.03(+0.81%)
Mar 12, 2009	3.338	3.338	2.893	3.153	2,879	-0.20(-6.06%)
Mar 11, 2009	3.357	3.357	3.357	3.357	162	-0.11(-3.12%)
Mar 10, 2009	3.465	3.465	3.465	3.465	157	+0.09(+2.64%)
Mar 09, 2009	3.376	3.376	3.376	3.376	259	-0.07(-1.98%)
Mar 02, 2009	3.707	3.444	3.444	3.444	1,101	+0.06(+1.63%)
Feb 27, 2009	3.700	3.700	3.147	3.389	5,473	-0.43(-11.17%)
Feb 26, 2009	4.234	4.870	3.808	3.815	3,927	-0.22(-5.36%)
Feb 25, 2009	2.721	4.031	2.721	4.031	2,739	+0.76(+23.11%)
Feb 24, 2009	3.274	3.274	3.274	3.274	157	+0.01(+0.19%)
Feb 23, 2009	3.204	3.274	3.204	3.268	976	-0.32(-9.03%)
Feb 20, 2009	3.592	3.592	3.592	3.592	157	-0.22(-5.68%)
Feb 19, 2009	3.808	3.808	3.808	3.808	3,010	-0.01(-0.17%)
Feb 18, 2009	3.732	3.815	3.497	3.815	26,588	+0.00(+0.00%)
Feb 12, 2009	3.808	3.815	3.815	3.815	109,630	+0.16(+4.35%)
Feb 03, 2009	3.274	3.656	3.656	3.656	629	+0.20(+5.70%)
Jan 27, 2009	3.440	3.459	3.459	3.459	4,246	+0.26(+8.04%)
Jan 22, 2009	3.204	3.201	3.201	3.201	157	-0.11(-3.36%)
Jan 21, 2009	3.312	3.312	3.312	3.312	157	+0.03(+0.97%)
Jan 20, 2009	3.281	3.281	3.281	3.281	157	-0.32(-8.83%)
Jan 16, 2009	3.357	3.776	3.357	3.598	4,995	+0.32(+9.69%)
Jan 15, 2009	3.281	3.281	3.281	3.281	157	-0.13(-3.73%)
Jan 14, 2009	3.179	3.560	3.179	3.408	9,725	-0.27(-7.27%)
Jan 13, 2009	3.433	3.815	3.433	3.675	8,451	+0.31(+9.06%)
Jan 12, 2009	3.757	3.961	3.306	3.370	16,430	+0.08(+2.32%)
Jan 09, 2009	3.179	3.363	3.179	3.293	11,057	+0.11(+3.60%)
Jan 08, 2009	3.172	3.179	3.141	3.179	25,202	-0.15(-4.58%)
Jan 07, 2009	3.408	3.408	3.331	3.331	5,294	-0.43(-11.48%)
Jan 06, 2009	4.260	4.597	3.401	3.764	26,529	-0.14(-3.58%)
Jan 05, 2009	3.255	3.916	3.255	3.904	6,329	+0.66(+20.39%)