Zw Data Action Tech Inc (NQ: CNET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.030	0.8892	1.020	82,558	+0.00(+0.00%)
Mar 27, 2024	0.8700	1.060	0.8500	1.020	65,373	+0.12(+13.33%)
Mar 26, 2024	0.9100	0.9100	0.8700	0.9000	6,123	+0.00(+0.11%)
Mar 25, 2024	0.8700	0.9200	0.8700	0.8990	8,861	+0.01(+1.02%)
Mar 22, 2024	0.9138	0.9138	0.8700	0.8899	9,775	-0.04(-4.14%)
Mar 21, 2024	0.8800	0.9500	0.8700	0.9283	6,771	+0.02(+2.38%)
Mar 20, 2024	0.9100	0.9100	0.8850	0.9067	27,222	-0.03(-3.54%)
Mar 19, 2024	0.8900	0.9500	0.8652	0.9400	25,165	+0.01(+1.26%)
Mar 18, 2024	0.9066	0.9366	0.9066	0.9283	4,038	-0.04(-4.30%)
Mar 15, 2024	0.9100	0.9850	0.9100	0.9700	11,929	+0.02(+2.11%)
Mar 14, 2024	0.9200	0.9900	0.8970	0.9500	18,508	-0.01(-1.00%)
Mar 13, 2024	0.8901	0.9599	0.8901	0.9596	5,142	+0.04(+4.30%)
Mar 12, 2024	0.9201	0.9201	0.9000	0.9200	5,429	-0.04(-3.69%)
Mar 11, 2024	0.8800	0.9690	0.8800	0.9552	5,568	+0.05(+4.97%)
Mar 08, 2024	0.9451	0.9451	0.8978	0.9100	8,832	-0.04(-4.11%)
Mar 07, 2024	0.8830	0.9490	0.8600	0.9490	10,877	+0.05(+5.44%)
Mar 06, 2024	0.8550	0.9000	0.8550	0.9000	5,554	+0.00(+0.00%)
Mar 05, 2024	0.9400	0.9400	0.8500	0.9000	29,602	-0.03(-3.24%)
Mar 04, 2024	0.9300	0.9400	0.9200	0.9301	15,773	-0.02(-2.09%)