Zw Data Action Tech Inc (NQ: CNET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.545	3.817	3.400	3.650	82,549	+0.10(+2.82%)
Mar 30, 2022	3.650	3.650	3.438	3.550	29,137	-0.03(-0.84%)
Mar 29, 2022	3.875	3.950	3.510	3.580	63,853	-0.37(-9.38%)
Mar 28, 2022	3.580	4.125	3.353	3.950	206,889	+0.40(+11.27%)
Mar 25, 2022	3.498	3.750	3.495	3.550	13,463	+0.00(+0.03%)
Mar 24, 2022	3.650	3.839	3.310	3.550	35,657	-0.20(-5.35%)
Mar 23, 2022	3.756	4.000	3.300	3.750	42,611	-0.26(-6.54%)
Mar 22, 2022	4.100	4.349	3.822	4.013	33,323	-0.04(-0.94%)
Mar 21, 2022	4.500	4.500	3.850	4.051	108,284	-0.20(-4.69%)
Mar 18, 2022	3.500	4.800	3.401	4.250	222,413	+0.76(+21.62%)
Mar 17, 2022	3.541	3.600	3.300	3.494	28,830	-0.16(-4.26%)
Mar 16, 2022	3.675	3.700	3.106	3.650	59,858	+0.46(+14.47%)
Mar 15, 2022	3.150	3.448	3.054	3.188	82,914	-0.21(-6.22%)
Mar 14, 2022	3.178	3.450	2.950	3.400	13,991	+0.17(+5.41%)
Mar 11, 2022	3.205	3.400	3.100	3.225	17,023	-0.12(-3.72%)
Mar 10, 2022	3.600	3.600	3.300	3.350	12,621	-0.36(-9.80%)
Mar 09, 2022	3.175	3.750	3.143	3.714	6,092	+0.52(+16.10%)
Mar 08, 2022	3.150	3.235	3.055	3.199	14,750	-0.05(-1.58%)
Mar 07, 2022	3.250	3.481	3.095	3.251	18,316	-0.02(-0.75%)
Mar 04, 2022	3.500	3.500	3.256	3.275	7,090	-0.23(-6.56%)
Mar 03, 2022	3.549	3.549	3.265	3.505	5,279	-0.04(-1.23%)
Mar 02, 2022	3.410	3.595	3.410	3.549	3,422	+0.01(+0.14%)