Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.82	20.29	19.58	19.77	63,264	+0.11(+0.55%)
Mar 30, 2020	19.55	19.77	19.28	19.67	177,376	-0.04(-0.20%)
Mar 27, 2020	20.25	20.25	19.59	19.71	111,428	-1.17(-5.62%)
Mar 26, 2020	20.56	21.10	20.38	20.88	351,101	+0.42(+2.04%)
Mar 25, 2020	20.11	21.04	19.13	20.46	166,399	+1.01(+5.21%)
Mar 24, 2020	18.29	19.45	18.29	19.45	107,359	+2.48(+14.61%)
Mar 23, 2020	17.42	17.56	16.36	16.97	144,522	-0.40(-2.32%)
Mar 20, 2020	18.32	18.89	17.35	17.37	71,056	-0.45(-2.54%)
Mar 19, 2020	16.60	18.19	16.27	17.83	320,044	+1.00(+5.96%)
Mar 18, 2020	17.64	18.26	16.13	16.82	75,513	-2.23(-11.72%)
Mar 17, 2020	18.27	19.13	17.30	19.05	129,478	+0.86(+4.70%)
Mar 16, 2020	16.97	19.29	15.88	18.20	190,673	-2.72(-12.98%)
Mar 13, 2020	21.47	21.62	19.62	20.91	155,937	+0.66(+3.25%)
Mar 12, 2020	21.07	21.32	20.08	20.25	186,324	-2.60(-11.36%)
Mar 11, 2020	23.66	24.00	22.41	22.85	192,398	-1.64(-6.71%)
Mar 10, 2020	24.48	24.49	23.44	24.49	76,887	+1.19(+5.11%)
Mar 09, 2020	23.88	24.59	23.30	23.30	95,396	-2.94(-11.21%)
Mar 06, 2020	26.20	26.44	25.68	26.25	54,588	-0.69(-2.57%)
Mar 05, 2020	26.86	27.28	26.60	26.94	102,290	-0.47(-1.72%)
Mar 04, 2020	27.32	27.47	26.79	27.41	288,265	+0.61(+2.26%)
Mar 03, 2020	27.36	27.73	26.34	26.81	109,367	-0.07(-0.26%)