Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.84	18.84	18.84	0	+0.37(+2.02%)
Mar 28, 2018	19.03	19.03	18.44	18.47	9,500	-0.48(-2.53%)
Mar 27, 2018	19.38	19.47	18.95	18.95	11,005	-0.45(-2.34%)
Mar 26, 2018	19.38	19.41	19.04	19.41	11,857	+0.33(+1.73%)
Mar 23, 2018	19.62	19.62	19.08	19.08	11,655	-0.26(-1.35%)
Mar 22, 2018	19.61	19.70	19.34	19.34	8,603	-0.53(-2.67%)
Mar 21, 2018	19.91	20.00	19.73	19.87	11,220	+0.15(+0.78%)
Mar 20, 2018	19.68	19.76	19.66	19.71	14,409	+0.14(+0.69%)
Mar 19, 2018	19.89	19.89	19.30	19.58	11,044	-0.22(-1.12%)
Mar 16, 2018	19.72	19.81	19.69	19.80	37,891	+0.18(+0.93%)
Mar 15, 2018	19.81	19.81	19.60	19.62	7,565	-0.08(-0.39%)
Mar 14, 2018	19.90	19.90	19.69	19.69	6,329	-0.18(-0.92%)
Mar 13, 2018	20.22	20.22	19.83	19.88	23,771	-0.19(-0.96%)
Mar 12, 2018	19.99	20.09	19.77	20.07	15,189	+0.21(+1.07%)
Mar 09, 2018	19.72	19.89	19.68	19.86	16,847	+0.25(+1.28%)
Mar 08, 2018	19.52	19.61	19.48	19.61	4,308	+0.06(+0.30%)
Mar 07, 2018		19.56		19.55	14,291	+0.01(+0.05%)
Mar 06, 2018	19.25	19.54	19.25	19.54	12,081	+0.30(+1.55%)
Mar 05, 2018	19.48	19.48	19.03	19.24	38,762	+0.12(+0.64%)
Mar 02, 2018	18.84	19.12	18.76	19.12	12,634	+0.21(+1.09%)