Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.97	14.05	13.90	13.97	5,296	-0.02(-0.14%)
Mar 30, 2016	14.07	14.07	13.93	13.99	7,221	+0.06(+0.40%)
Mar 29, 2016	13.61	13.95	13.53	13.93	31,578	+0.22(+1.59%)
Mar 28, 2016	13.84	13.84	13.69	13.72	8,290	-0.02(-0.14%)
Mar 24, 2016	13.56	13.74	13.74	13.74	12,826	+0.08(+0.55%)
Mar 23, 2016	14.04	14.05	13.66	13.66	25,008	-0.47(-3.33%)
Mar 22, 2016	14.14	14.27	14.13	14.13	13,324	-0.13(-0.92%)
Mar 21, 2016	14.33	14.33	14.15	14.26	14,220	-0.03(-0.19%)
Mar 18, 2016	14.22	14.34	14.22	14.29	8,193	+0.04(+0.30%)
Mar 17, 2016	13.98	14.26	13.98	14.25	17,051	+0.19(+1.36%)
Mar 16, 2016	13.75	14.06	13.75	14.06	4,283	+0.11(+0.82%)
Mar 15, 2016	13.87	13.93	13.82	13.94	6,149	-0.06(-0.46%)
Mar 14, 2016	13.94	14.03	13.88	14.01	5,214	+0.02(+0.12%)
Mar 11, 2016	13.87	13.99	13.83	13.99	5,981	+0.25(+1.85%)
Mar 10, 2016	13.87	13.87	13.60	13.74	11,592	-0.02(-0.14%)
Mar 09, 2016	13.71	13.79	13.61	13.75	3,993	+0.19(+1.44%)
Mar 08, 2016	13.81	13.81	13.56	13.56	6,035	-0.14(-1.01%)
Mar 07, 2016	13.66	13.85	13.66	13.70	9,473	+0.08(+0.55%)
Mar 04, 2016	13.69	13.87	13.62	13.62	16,569	-0.03(-0.21%)
Mar 03, 2016	13.65	13.67	13.49	13.65	9,268	+0.07(+0.50%)
Mar 02, 2016	13.35	13.58	13.35	13.58	11,144	+0.22(+1.67%)
Mar 01, 2016	13.40	13.40	13.27	13.36	9,143	-0.04(-0.31%)
Feb 29, 2016	13.27	13.58	13.27	13.40	8,793	+0.13(+0.96%)
Feb 26, 2016	13.38	13.38	13.22	13.27	16,735	+0.06(+0.49%)
Feb 25, 2016	13.16	13.22	12.96	13.21	8,252	+0.20(+1.52%)
Feb 24, 2016	12.74	13.01	12.54	13.01	8,326	+0.33(+2.63%)
Feb 23, 2016	12.94	12.94	12.68	12.68	16,798	-0.22(-1.71%)
Feb 22, 2016	12.69	12.98	12.69	12.90	17,240	+0.24(+1.86%)
Feb 19, 2016	12.68	12.71	12.62	12.66	11,570	-0.13(-0.99%)
Feb 18, 2016	12.82	12.85	12.74	12.79	4,413	-0.04(-0.33%)
Feb 17, 2016	12.52	12.92	12.52	12.83	12,024	+0.36(+2.87%)
Feb 16, 2016	12.02	12.49	12.02	12.47	8,156	+0.47(+3.92%)
Feb 12, 2016	11.95	12.00	12.00	12.00	19,238	+0.13(+1.09%)
Feb 11, 2016	11.92	12.01	11.76	11.87	156,519	-0.24(-2.01%)
Feb 10, 2016	12.28	12.34	12.11	12.12	19,015	-0.33(-2.62%)
Feb 09, 2016	12.32	12.63	12.23	12.44	5,938	-0.02(-0.17%)
Feb 08, 2016	12.73	12.73	12.32	12.47	20,708	-0.44(-3.43%)
Feb 05, 2016	13.13	13.15	12.91	12.91	8,700	-0.35(-2.67%)
Feb 04, 2016	13.05	13.30	13.05	13.26	12,174	+0.18(+1.41%)
Feb 03, 2016	13.14	13.14	12.79	13.08	31,387	+0.04(+0.29%)
Feb 02, 2016	13.39	13.39	12.98	13.04	13,253	-0.49(-3.66%)
Feb 01, 2016	13.40	13.59	13.40	13.53	6,159	+0.03(+0.25%)
Jan 29, 2016	13.37	13.50	13.36	13.50	9,961	+0.37(+2.79%)
Jan 28, 2016	13.27	13.27	12.99	13.13	11,517	+0.11(+0.87%)
Jan 27, 2016	13.08	13.30	13.02	13.02	4,077	-0.20(-1.49%)
Jan 26, 2016	12.97	13.24	12.92	13.22	16,972	+0.24(+1.81%)
Jan 25, 2016	13.31	13.31	12.98	12.98	31,497	-0.26(-1.99%)
Jan 22, 2016	13.14	13.34	13.07	13.25	13,423	+0.36(+2.76%)
Jan 21, 2016	12.71	13.08	12.71	12.89	12,194	+0.15(+1.20%)
Jan 20, 2016	12.34	12.76	12.05	12.74	29,131	+0.15(+1.20%)
Jan 19, 2016	13.11	13.11	12.45	12.59	33,639	-0.21(-1.60%)
Jan 15, 2016	12.91	12.79	12.79	12.79	19,132	-0.41(-3.08%)
Jan 14, 2016	13.12	13.27	12.80	13.20	19,559	+0.08(+0.58%)
Jan 13, 2016	13.73	13.76	13.04	13.12	20,312	-0.49(-3.59%)
Jan 12, 2016	13.89	13.89	13.34	13.61	11,857	-0.08(-0.62%)
Jan 11, 2016	14.10	14.10	13.53	13.70	28,146	-0.10(-0.75%)
Jan 08, 2016	13.97	14.05	13.80	13.80	15,932	-0.07(-0.47%)
Jan 07, 2016	14.35	14.37	13.81	13.87	26,231	-0.75(-5.15%)
Jan 06, 2016	14.88	15.00	14.51	14.62	28,824	-0.37(-2.45%)
Jan 05, 2016	15.11	15.11	14.92	14.99	26,465	+0.07(+0.46%)
Jan 04, 2016	14.84	14.94	14.59	14.92	49,016	-0.18(-1.20%)
Dec 31, 2015	15.07	15.10	15.10	15.10	14,030	-0.08(-0.50%)
Dec 30, 2015	15.14	15.29	15.14	15.18	30,393	+0.00(+0.02%)
Dec 29, 2015	15.15	15.18	15.05	15.17	20,238	+0.04(+0.30%)
Dec 28, 2015	15.12	15.33	14.97	15.13	18,847	-0.12(-0.81%)
Dec 24, 2015	15.17	15.25	15.25	15.25	37,733	+0.13(+0.87%)
Dec 23, 2015	15.18	15.18	15.10	15.12	14,532	+0.15(+1.02%)
Dec 22, 2015	15.20	15.20	14.84	14.97	37,606	-0.14(-0.95%)
Dec 21, 2015	15.01	15.19	15.01	15.11	15,271	+0.17(+1.12%)
Dec 18, 2015	14.93	15.02	14.80	14.94	34,657	+0.02(+0.13%)
Dec 17, 2015	15.18	15.19	14.89	14.92	39,009	-0.12(-0.77%)
Dec 16, 2015	14.44	15.04	14.44	15.04	33,801	+0.87(+6.11%)
Dec 15, 2015	14.15	14.22	14.10	14.17	19,951	+0.22(+1.57%)
Dec 14, 2015	13.82	13.95	13.70	13.95	20,031	+0.20(+1.48%)
Dec 11, 2015	13.82	13.90	13.73	13.75	32,227	-0.21(-1.48%)
Dec 10, 2015	13.82	14.00	13.82	13.96	15,750	-0.05(-0.36%)
Dec 09, 2015	14.00	14.23	13.94	14.01	6,680	+0.02(+0.16%)
Dec 08, 2015	14.10	14.10	13.81	13.98	13,602	-0.12(-0.86%)
Dec 07, 2015	14.56	14.56	14.11	14.11	38,278	-0.21(-1.48%)
Dec 04, 2015	14.27	14.34	14.18	14.32	68,140	+0.06(+0.39%)
Dec 03, 2015	14.40	14.52	14.19	14.26	52,769	-0.05(-0.36%)
Dec 02, 2015	14.28	14.36	14.25	14.31	17,141	+0.08(+0.54%)
Dec 01, 2015	13.99	14.24	13.99	14.24	26,173	+0.33(+2.38%)
Nov 30, 2015	13.80	13.94	13.80	13.91	42,659	+0.13(+0.91%)
Nov 27, 2015	13.66	13.78	13.66	13.78	16,993	+0.09(+0.67%)
Nov 25, 2015	13.53	13.69	13.69	13.69	18,432	+0.03(+0.23%)
Nov 24, 2015	13.36	13.66	13.36	13.66	47,284	+0.21(+1.54%)
Nov 23, 2015	13.47	13.55	13.38	13.45	112,410	-0.03(-0.21%)
Nov 20, 2015	13.44	13.48	13.38	13.48	23,296	+0.10(+0.77%)
Nov 19, 2015	13.37	13.44	13.30	13.37	311,081	-0.02(-0.16%)
Nov 18, 2015	13.20	13.40	13.01	13.40	12,736	+0.33(+2.53%)
Nov 17, 2015	13.28	13.38	13.03	13.06	14,408	-0.36(-2.66%)
Nov 16, 2015	13.18	13.44	13.17	13.42	21,156	+0.21(+1.61%)
Nov 13, 2015	13.27	13.27	13.21	13.21	17,483	-0.13(-0.96%)
Nov 12, 2015	13.59	13.63	13.32	13.34	22,985	-0.35(-2.55%)
Nov 11, 2015	13.86	13.86	13.59	13.68	33,776	-0.15(-1.12%)
Nov 10, 2015	14.22	14.22	13.76	13.84	33,912	-0.45(-3.12%)
Nov 09, 2015	14.50	14.49	14.25	14.28	34,171	-0.21(-1.42%)
Nov 06, 2015	14.28	14.49	14.28	14.49	13,401	+0.09(+0.64%)
Nov 05, 2015	14.50	14.50	14.38	14.40	12,057	-0.16(-1.08%)
Nov 04, 2015	14.55	14.57	14.45	14.56	19,705	+0.10(+0.72%)
Nov 03, 2015	14.33	14.53	14.33	14.45	15,615	+0.19(+1.31%)
Nov 02, 2015	14.09	14.31	14.09	14.27	21,764	+0.23(+1.60%)
Oct 30, 2015	14.12	14.12	13.95	14.04	21,648	-0.11(-0.80%)
Oct 29, 2015	14.18	14.25	14.05	14.15	7,320	-0.08(-0.53%)
Oct 28, 2015	13.91	14.23	13.81	14.23	6,045	+0.39(+2.84%)
Oct 27, 2015	13.95	13.97	13.84	13.84	13,874	-0.32(-2.29%)
Oct 26, 2015	14.27	14.27	14.16	14.16	8,863	-0.07(-0.48%)
Oct 23, 2015	14.28	14.28	14.07	14.23	10,952	+0.12(+0.87%)
Oct 22, 2015	14.01	14.16	14.01	14.11	5,507	+0.23(+1.67%)
Oct 21, 2015	14.17	14.18	13.87	13.87	22,631	-0.34(-2.36%)
Oct 20, 2015	14.32	14.38	14.11	14.21	13,136	-0.15(-1.05%)
Oct 19, 2015	14.36	14.52	14.26	14.36	63,554	-0.11(-0.78%)
Oct 16, 2015	14.56	14.56	14.37	14.47	10,898	-0.08(-0.58%)
Oct 15, 2015	14.44	14.56	14.42	14.56	4,901	+0.05(+0.35%)
Oct 14, 2015	14.28	14.51	14.28	14.51	4,305	+0.31(+2.15%)
Oct 13, 2015	14.18	14.42	14.18	14.20	15,504	-0.12(-0.83%)
Oct 12, 2015	14.46	14.46	14.21	14.32	7,185	-0.14(-1.00%)
Oct 09, 2015	14.45	14.48	14.36	14.46	7,830	+0.03(+0.20%)
Oct 08, 2015	14.30	14.46	14.17	14.44	5,361	+0.07(+0.52%)
Oct 07, 2015	14.19	14.38	14.12	14.36	11,741	+0.25(+1.80%)
Oct 06, 2015	14.02	14.17	13.97	14.11	8,245	+0.08(+0.58%)
Oct 05, 2015	13.68	14.04	13.68	14.03	9,738	+0.49(+3.63%)
Oct 02, 2015	12.90	13.53	12.90	13.53	4,896	+0.52(+3.97%)
Oct 01, 2015	13.17	13.17	12.91	13.02	72,367	-0.15(-1.14%)
Sep 30, 2015	13.03	13.17	12.98	13.17	7,489	+0.36(+2.79%)
Sep 29, 2015	12.85	12.96	12.75	12.81	14,084	-0.01(-0.07%)
Sep 28, 2015	13.26	13.26	12.82	12.82	22,117	-0.53(-3.94%)
Sep 25, 2015	13.63	13.63	13.29	13.35	5,334	-0.13(-0.98%)
Sep 24, 2015	13.42	13.51	13.20	13.48	10,677	-0.05(-0.34%)
Sep 23, 2015	13.82	13.83	13.52	13.52	6,164	-0.25(-1.78%)
Sep 22, 2015	13.99	13.99	13.69	13.77	21,332	-0.33(-2.35%)
Sep 21, 2015	14.34	14.34	14.10	14.10	2,714	-0.07(-0.53%)
Sep 18, 2015	14.21	14.42	14.17	14.18	19,787	-0.27(-1.88%)
Sep 17, 2015	14.51	14.64	14.42	14.45	13,647	+0.00(+0.00%)
Sep 16, 2015	14.36	14.47	14.31	14.45	12,762	+0.19(+1.31%)
Sep 15, 2015	14.11	14.29	14.11	14.26	19,554	+0.23(+1.67%)
Sep 14, 2015	14.10	14.10	14.02	14.03	32,293	-0.12(-0.86%)
Sep 11, 2015	14.02	14.15	13.96	14.15	18,505	+0.04(+0.26%)
Sep 10, 2015	14.17	14.31	14.11	14.11	13,422	-0.20(-1.37%)
Sep 09, 2015	14.64	14.64	14.31	14.31	20,923	-0.17(-1.16%)
Sep 08, 2015	14.35	14.48	14.26	14.48	20,931	+0.44(+3.14%)
Sep 04, 2015	14.11	14.04	14.04	14.04	60,407	-0.25(-1.77%)
Sep 03, 2015	14.18	14.39	14.18	14.29	9,247	+0.25(+1.80%)
Sep 02, 2015	14.05	14.05	13.75	14.04	19,690	+0.23(+1.70%)
Sep 01, 2015	14.13	14.13	13.72	13.80	19,875	-0.42(-2.96%)
Aug 31, 2015	14.23	14.35	14.09	14.22	11,631	+0.04(+0.26%)
Aug 28, 2015	14.05	14.41	14.05	14.19	20,602	+0.23(+1.66%)
Aug 27, 2015	13.75	14.04	13.68	13.95	25,901	+0.48(+3.57%)
Aug 26, 2015	13.55	13.55	13.09	13.47	24,935	+0.36(+2.71%)
Aug 25, 2015	13.82	13.82	13.12	13.12	49,642	-0.29(-2.17%)
Aug 24, 2015	12.47	13.93	12.47	13.41	94,935	-0.26(-1.92%)
Aug 21, 2015	14.03	14.05	13.59	13.67	23,685	-0.47(-3.31%)
Aug 20, 2015	14.62	14.62	14.14	14.14	25,924	-0.59(-4.01%)
Aug 19, 2015	14.98	14.98	14.64	14.73	42,398	-0.37(-2.42%)
Aug 18, 2015	15.34	15.34	15.04	15.09	10,860	-0.16(-1.04%)
Aug 17, 2015	15.06	15.25	14.98	15.25	17,725	+0.20(+1.31%)
Aug 14, 2015	15.07	15.15	15.00	15.06	30,861	-0.05(-0.34%)
Aug 13, 2015	15.12	15.26	15.11	15.11	13,262	+0.02(+0.15%)
Aug 12, 2015	14.83	15.11	14.49	15.09	28,331	+0.25(+1.71%)
Aug 11, 2015	15.12	15.15	14.80	14.83	15,919	-0.47(-3.06%)
Aug 10, 2015	15.05	15.30	15.05	15.30	16,520	+0.25(+1.66%)
Aug 07, 2015	15.26	15.26	14.99	15.05	10,780	-0.25(-1.64%)
Aug 06, 2015	15.95	15.95	15.25	15.30	16,515	-0.71(-4.45%)
Aug 05, 2015	15.79	16.15	15.74	16.01	9,069	+0.38(+2.46%)
Aug 04, 2015	15.77	15.77	15.58	15.63	11,511	-0.07(-0.42%)
Aug 03, 2015	16.03	16.03	15.63	15.69	22,723	-0.29(-1.82%)
Jul 31, 2015	16.22	16.22	15.98	15.98	8,723	-0.29(-1.78%)
Jul 30, 2015	16.18	16.27	16.18	16.27	8,369	+0.02(+0.12%)
Jul 29, 2015	16.00	16.27	15.95	16.26	27,754	+0.26(+1.64%)
Jul 28, 2015	15.93	16.06	15.65	15.99	15,950	+0.26(+1.67%)
Jul 27, 2015	15.76	15.84	15.65	15.73	16,286	-0.14(-0.88%)
Jul 24, 2015	16.04	16.04	15.82	15.87	19,145	-0.20(-1.23%)
Jul 23, 2015	16.09	16.35	16.07	16.07	13,823	-0.06(-0.35%)
Jul 22, 2015	16.35	16.35	16.13	16.13	16,364	-0.43(-2.60%)
Jul 21, 2015	16.70	16.70	16.53	16.56	9,812	-0.22(-1.28%)
Jul 20, 2015	16.82	17.02	16.77	16.77	28,964	+0.02(+0.11%)
Jul 17, 2015	16.89	16.89	16.71	16.75	15,187	-0.07(-0.39%)
Jul 16, 2015	16.90	16.90	16.71	16.82	12,753	+0.02(+0.13%)
Jul 15, 2015	17.03	17.03	16.73	16.80	17,738	-0.28(-1.61%)
Jul 14, 2015	16.87	17.11	16.87	17.07	14,983	+0.13(+0.77%)
Jul 13, 2015	17.04	17.04	16.81	16.94	21,169	+0.15(+0.91%)
Jul 10, 2015	16.76	16.81	16.72	16.79	13,746	+0.26(+1.55%)
Jul 09, 2015	16.72	16.81	16.52	16.53	13,020	+0.07(+0.44%)
Jul 08, 2015	16.81	16.81	16.39	16.46	21,347	-0.51(-2.98%)
Jul 07, 2015	16.94	17.01	16.46	16.96	25,674	+0.10(+0.61%)
Jul 06, 2015	16.94	17.04	16.75	16.86	18,929	-0.28(-1.61%)
Jul 02, 2015	17.23	17.14	17.14	17.14	21,238	+0.01(+0.05%)
Jul 01, 2015	17.39	17.42	17.10	17.13	20,107	-0.17(-0.97%)
Jun 30, 2015	17.61	17.61	17.21	17.30	23,891	+0.04(+0.21%)
Jun 29, 2015	17.72	17.76	17.25	17.26	47,685	-0.61(-3.41%)
Jun 26, 2015	18.03	18.03	17.80	17.87	19,944	-0.29(-1.60%)
Jun 25, 2015	18.23	18.27	18.12	18.16	12,502	-0.12(-0.65%)
Jun 24, 2015	18.49	18.49	18.24	18.28	53,122	-0.20(-1.06%)
Jun 23, 2015	18.31	18.47	18.31	18.47	56,803	+0.11(+0.60%)
Jun 22, 2015	18.31	18.46	18.30	18.36	16,686	-0.01(-0.06%)
Jun 19, 2015	18.47	18.47	18.29	18.37	21,893	-0.10(-0.53%)
Jun 18, 2015	18.27	18.50	18.27	18.47	13,755	+0.19(+1.03%)
Jun 17, 2015	18.30	18.38	18.19	18.28	10,004	+0.08(+0.44%)
Jun 16, 2015	18.25	18.25	18.10	18.20	28,148	+0.07(+0.40%)
Jun 15, 2015	17.83	18.16	17.63	18.13	18,751	+0.11(+0.60%)
Jun 12, 2015	18.11	18.11	18.00	18.02	11,330	-0.10(-0.55%)
Jun 11, 2015	18.14	18.15	18.09	18.12	10,083	+0.07(+0.39%)
Jun 10, 2015	17.95	18.14	17.91	18.05	19,217	+0.18(+0.99%)
Jun 09, 2015	18.02	18.16	17.77	17.87	15,704	-0.15(-0.84%)
Jun 08, 2015	18.36	18.36	17.98	18.02	25,128	-0.20(-1.12%)
Jun 05, 2015	18.08	18.23	17.96	18.23	11,926	+0.18(+1.00%)
Jun 04, 2015	18.35	18.35	18.04	18.05	14,253	-0.29(-1.59%)
Jun 03, 2015	18.43	18.50	18.31	18.34	15,776	+0.02(+0.10%)
Jun 02, 2015	18.28	18.41	18.15	18.32	12,364	-0.04(-0.20%)
Jun 01, 2015	18.38	18.38	18.23	18.36	39,744	+0.02(+0.10%)
May 29, 2015	18.53	18.59	18.32	18.34	20,133	-0.19(-1.01%)
May 28, 2015	18.39	18.53	18.34	18.53	13,478	+0.06(+0.31%)
May 27, 2015	18.29	18.47	18.18	18.47	25,570	+0.26(+1.43%)
May 26, 2015	18.52	18.52	18.16	18.21	29,112	-0.28(-1.53%)
May 22, 2015	18.48	18.49	18.49	18.49	29,494	+0.08(+0.42%)
May 21, 2015	18.33	18.46	18.33	18.42	27,023	+0.13(+0.72%)
May 20, 2015	18.32	18.37	18.25	18.29	38,369	-0.01(-0.05%)
May 19, 2015	18.46	18.52	18.29	18.29	11,050	-0.20(-1.06%)
May 18, 2015	18.48	18.53	18.39	18.49	25,096	+0.07(+0.35%)
May 15, 2015	18.43	18.46	18.33	18.43	16,929	+0.09(+0.47%)
May 14, 2015	18.40	18.40	18.19	18.34	17,420	+0.17(+0.92%)
May 13, 2015	18.15	18.26	18.12	18.17	25,299	+0.07(+0.41%)
May 12, 2015	18.18	18.18	17.95	18.10	24,396	-0.09(-0.51%)
May 11, 2015	18.18	18.29	18.18	18.19	20,813	+0.10(+0.57%)
May 08, 2015	18.01	18.09	18.01	18.09	20,612	+0.33(+1.87%)
May 07, 2015	17.63	17.77	17.54	17.76	24,491	+0.31(+1.75%)
May 06, 2015	17.63	17.63	17.36	17.45	12,884	-0.16(-0.91%)
May 05, 2015	17.95	18.06	17.54	17.61	27,478	-0.29(-1.62%)
May 04, 2015	17.92	17.99	17.86	17.90	36,773	+0.12(+0.68%)
May 01, 2015	17.74	17.82	17.65	17.78	24,213	+0.11(+0.64%)
Apr 30, 2015	17.97	17.97	17.65	17.67	12,242	-0.37(-2.07%)
Apr 29, 2015	18.11	18.13	17.97	18.04	8,940	-0.13(-0.72%)
Apr 28, 2015	18.00	18.22	17.88	18.17	23,644	+0.16(+0.91%)
Apr 27, 2015	18.09	18.29	18.01	18.01	34,515	-0.01(-0.07%)
Apr 24, 2015	18.36	18.36	18.00	18.02	22,340	-0.37(-1.98%)
Apr 23, 2015	18.31	18.43	18.26	18.39	13,459	+0.08(+0.41%)
Apr 22, 2015	18.38	18.38	18.16	18.31	15,951	+0.10(+0.56%)
Apr 21, 2015	18.16	18.27	18.14	18.21	15,442	+0.07(+0.41%)
Apr 20, 2015	18.21	18.21	18.00	18.14	15,235	+0.21(+1.15%)
Apr 17, 2015	18.02	18.06	17.88	17.93	12,995	-0.32(-1.75%)
Apr 16, 2015	18.10	18.31	18.10	18.25	17,340	+0.09(+0.48%)
Apr 15, 2015	17.99	18.19	17.88	18.16	25,159	+0.35(+1.98%)
Apr 14, 2015	18.01	18.01	17.68	17.81	16,699	-0.07(-0.37%)
Apr 13, 2015	17.88	17.97	17.87	17.87	10,379	-0.07(-0.42%)
Apr 10, 2015	17.88	17.97	17.83	17.95	19,147	+0.13(+0.74%)
Apr 09, 2015	17.80	17.82	17.70	17.82	17,012	+0.16(+0.92%)
Apr 08, 2015	17.73	17.73	17.60	17.65	16,674	-0.00(-0.02%)
Apr 07, 2015	17.72	17.78	17.64	17.66	19,371	-0.02(-0.11%)
Apr 06, 2015	17.40	17.70	17.40	17.68	18,360	+0.18(+1.04%)
Apr 02, 2015	17.39	17.50	17.50	17.50	19,342	+0.11(+0.63%)