Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.71	18.71	18.71	0	+0.37(+2.02%)
Mar 28, 2018	18.89	18.89	18.30	18.34	9,570	-0.48(-2.53%)
Mar 27, 2018	19.24	19.33	18.81	18.81	11,086	-0.45(-2.34%)
Mar 26, 2018	19.23	19.27	18.90	19.26	11,944	+0.33(+1.73%)
Mar 23, 2018	19.47	19.47	18.94	18.94	11,740	-0.26(-1.35%)
Mar 22, 2018	19.46	19.55	19.20	19.20	8,666	-0.53(-2.67%)
Mar 21, 2018	19.76	19.86	19.59	19.72	11,302	+0.15(+0.78%)
Mar 20, 2018	19.54	19.62	19.51	19.57	14,515	+0.13(+0.69%)
Mar 19, 2018	19.74	19.74	19.16	19.44	11,125	-0.22(-1.12%)
Mar 16, 2018	19.58	19.67	19.55	19.66	38,170	+0.18(+0.93%)
Mar 15, 2018	19.67	19.67	19.46	19.47	7,620	-0.08(-0.39%)
Mar 14, 2018	19.75	19.75	19.55	19.55	6,376	-0.18(-0.92%)
Mar 13, 2018	20.08	20.08	19.68	19.73	23,946	-0.19(-0.96%)
Mar 12, 2018	19.85	19.94	19.63	19.92	15,301	+0.21(+1.07%)
Mar 09, 2018	19.58	19.74	19.54	19.71	16,971	+0.25(+1.28%)
Mar 08, 2018	19.38	19.46	19.34	19.46	4,339	+0.06(+0.30%)
Mar 07, 2018		19.42		19.41	14,396	+0.01(+0.05%)
Mar 06, 2018	19.11	19.40	19.11	19.40	12,170	+0.30(+1.55%)
Mar 05, 2018	19.34	19.34	18.89	19.10	39,046	+0.12(+0.64%)
Mar 02, 2018	18.70	18.98	18.62	18.98	12,726	+0.20(+1.09%)
Mar 01, 2018	19.10	19.10	18.63	18.77	9,554	-0.24(-1.26%)
Feb 28, 2018	19.41	19.41	19.01	19.01	10,380	-0.22(-1.15%)
Feb 27, 2018	19.49	19.58	19.21	19.23	45,892	-0.18(-0.94%)
Feb 26, 2018	19.33	19.42	19.20	19.42	16,846	+0.35(+1.85%)
Feb 23, 2018	19.13	19.22	18.92	19.06	24,894	-0.16(-0.83%)
Feb 22, 2018	19.42	19.42	19.15	19.22	15,302	-0.20(-1.05%)
Feb 21, 2018	19.50	19.56	19.35	19.43	18,503	+0.07(+0.34%)
Feb 20, 2018	19.39	19.50	19.26	19.36	20,720	+0.11(+0.60%)
Feb 16, 2018		19.24	19.24	19.24	0	-0.02(-0.10%)
Feb 15, 2018	19.15	19.32	19.01	19.26	16,921	+0.36(+1.93%)
Feb 14, 2018	18.65	18.91	18.57	18.90	20,958	+0.38(+2.07%)
Feb 13, 2018		18.52		18.52	23,224	+0.15(+0.84%)
Feb 12, 2018	18.23	18.43	18.09	18.36	15,240	+0.29(+1.59%)
Feb 09, 2018	17.97	18.17	17.44	18.08	49,562	+0.15(+0.85%)
Feb 08, 2018	18.53	18.56	17.92	17.92	23,401	-0.60(-3.26%)
Feb 07, 2018	18.70	18.77	18.42	18.53	163,871	-0.11(-0.57%)
Feb 06, 2018	18.09	18.70	17.94	18.63	53,561	-0.12(-0.66%)
Feb 05, 2018	19.16	19.16	18.52	18.76	52,555	-0.55(-2.83%)
Feb 02, 2018	19.54	19.63	19.36	19.30	81,207	-0.44(-2.23%)
Feb 01, 2018	20.14	20.14	19.66	19.74	23,105	-0.13(-0.67%)
Jan 31, 2018	20.09	20.11	19.79	19.88	12,623	-0.07(-0.34%)
Jan 30, 2018	20.11	20.11	19.91	19.94	25,308	-0.24(-1.20%)
Jan 29, 2018	20.32	20.32	20.10	20.19	14,283	-0.17(-0.83%)
Jan 26, 2018	20.06	20.36	20.00	20.36	27,156	+0.28(+1.38%)
Jan 25, 2018	20.68	20.68	20.01	20.08	28,875	-0.26(-1.27%)
Jan 24, 2018	20.68	20.68	20.15	20.34	17,626	-0.22(-1.07%)
Jan 23, 2018	20.75	20.79	20.48	20.56	42,234	-0.06(-0.28%)
Jan 22, 2018	20.82	20.82	20.55	20.61	29,115	-0.03(-0.14%)
Jan 19, 2018	20.50	20.64	20.47	20.64	32,096	+0.16(+0.79%)
Jan 18, 2018	20.69	20.69	20.46	20.48	17,520	-0.03(-0.14%)
Jan 17, 2018	20.44	20.51	20.35	20.51	13,773	+0.30(+1.47%)
Jan 16, 2018	20.39	20.53	20.08	20.21	29,246	-0.12(-0.61%)
Jan 12, 2018		20.34	20.34	20.34	0	-0.03(-0.14%)
Jan 11, 2018	20.13	20.36	19.95	20.36	41,154	+0.51(+2.56%)
Jan 10, 2018				19.86	31,947	-0.16(-0.81%)
Jan 09, 2018	20.39	20.40	19.96	20.02	27,503	-0.42(-2.06%)
Jan 08, 2018	20.21	20.46	20.08	20.44	29,714	+0.34(+1.72%)
Jan 05, 2018	20.11	20.12	19.99	20.10	53,134	+0.12(+0.62%)
Jan 04, 2018	19.97	19.97	19.82	19.97	5,743	+0.03(+0.14%)
Jan 03, 2018	19.95	20.03	19.87	19.94	23,095	+0.09(+0.43%)
Jan 02, 2018	19.64	19.86	19.48	19.86	89,155	+0.41(+2.12%)
Dec 29, 2017		19.45	19.45	19.45	0	-0.15(-0.78%)
Dec 28, 2017	19.56	19.61	19.54	19.60	120,562	+0.01(+0.05%)
Dec 27, 2017	19.42	19.60	19.40	19.59	24,266	+0.11(+0.54%)
Dec 26, 2017	19.68	19.68	19.34	19.48	11,307	-0.11(-0.54%)
Dec 22, 2017	19.64	19.67	19.58	19.59	12,159	-0.13(-0.68%)
Dec 21, 2017	19.73	19.77	19.68	19.72	109,608	+0.02(+0.10%)
Dec 20, 2017	19.88	19.88	19.67	19.70	20,242	+0.01(+0.05%)
Dec 19, 2017	19.95	20.02	19.66	19.69	24,694	-0.23(-1.15%)
Dec 18, 2017	19.93	19.93	19.80	19.92	26,974	+0.33(+1.71%)
Dec 15, 2017	19.40	19.62	19.35	19.59	13,225	+0.29(+1.49%)
Dec 14, 2017	19.32	19.44	19.27	19.30	26,815	+0.02(+0.10%)
Dec 13, 2017	19.29	19.43	19.21	19.28	12,239	-0.01(-0.05%)
Dec 12, 2017	19.32	19.38	19.28	19.29	29,328	+0.02(+0.10%)
Dec 11, 2017	19.22	19.31	19.19	19.27	15,870	+0.09(+0.45%)
Dec 08, 2017	19.36	19.36	19.17	19.19	10,368	+0.09(+0.45%)
Dec 07, 2017	18.85	19.10	18.85	19.10	20,761	+0.30(+1.58%)
Dec 06, 2017	19.00	19.00	18.74	18.80	13,098	+0.00(+0.00%)
Dec 05, 2017	18.67	18.97	18.67	18.80	7,855	+0.05(+0.25%)
Dec 04, 2017	19.60	19.60	18.75	18.76	22,664	-0.48(-2.49%)
Dec 01, 2017	19.54	19.54	19.13	19.23	21,793	-0.24(-1.23%)
Nov 30, 2017	19.63	19.63	19.38	19.47	128,443	+0.18(+0.94%)
Nov 29, 2017	20.00	20.00	19.24	19.29	34,489	-0.61(-3.08%)
Nov 28, 2017	19.70	19.93	19.70	19.90	22,372	+0.17(+0.87%)
Nov 27, 2017	20.03	20.03	19.70	19.73	21,800	-0.14(-0.72%)
Nov 24, 2017	20.05	20.05	19.84	19.88	20,124	+0.09(+0.44%)
Nov 22, 2017	19.85	19.89	19.76	19.79	29,332	-0.09(-0.43%)
Nov 21, 2017	19.85	19.90	19.82	19.88	40,011	+0.16(+0.82%)
Nov 20, 2017	19.66	19.72	19.60	19.71	26,951	+0.10(+0.49%)
Nov 17, 2017	19.72	19.72	19.58	19.62	132,170	+0.00(+0.00%)
Nov 16, 2017	19.45	19.72	19.45	19.62	23,922	+0.26(+1.33%)
Nov 15, 2017	19.38	19.44	19.21	19.36	132,056	-0.20(-1.03%)
Nov 14, 2017	19.79	19.79	19.45	19.56	33,511	-0.05(-0.24%)
Nov 13, 2017	19.59	19.61	19.47	19.61	7,084	+0.03(+0.15%)
Nov 10, 2017	19.56	19.64	19.53	19.58	11,416	+0.07(+0.34%)
Nov 09, 2017	19.78	19.78	19.38	19.51	13,252	-0.14(-0.73%)
Nov 08, 2017	19.86	19.86	19.55	19.66	20,353	-0.01(-0.05%)
Nov 07, 2017	19.70	19.77	19.61	19.66	39,077	-0.13(-0.68%)
Nov 06, 2017	19.66	19.80	19.50	19.80	27,967	+0.31(+1.57%)
Nov 03, 2017	19.22	19.49	19.22	19.49	28,772	+0.30(+1.54%)
Nov 02, 2017	19.48	19.48	19.16	19.20	30,695	-0.15(-0.79%)
Nov 01, 2017	19.73	19.73	19.25	19.35	24,472	-0.16(-0.83%)
Oct 31, 2017	19.55	19.60	19.37	19.51	107,623	+0.19(+0.99%)
Oct 30, 2017	19.18	19.33	19.18	19.32	19,317	+0.14(+0.75%)
Oct 27, 2017	18.91	19.18	18.91	19.18	15,219	+0.33(+1.78%)
Oct 26, 2017	19.00	19.00	18.75	18.84	24,237	+0.07(+0.36%)
Oct 25, 2017	18.97	19.02	18.63	18.78	24,897	-0.33(-1.70%)
Oct 24, 2017	19.13	19.13	19.06	19.10	16,628	+0.07(+0.35%)
Oct 23, 2017	19.28	19.28	18.98	19.03	16,146	-0.04(-0.20%)
Oct 20, 2017	19.18	19.18	19.03	19.07	21,171	+0.08(+0.40%)
Oct 19, 2017	18.99	19.00	18.73	19.00	11,637	-0.07(-0.35%)
Oct 18, 2017	18.95	19.12	18.92	19.06	41,034	+0.17(+0.91%)
Oct 17, 2017	18.89	18.89	18.83	18.89	14,535	+0.02(+0.10%)
Oct 16, 2017	19.11	19.11	18.83	18.87	30,115	+0.01(+0.08%)
Oct 13, 2017	18.79	18.93	18.79	18.86	7,230	+0.04(+0.23%)
Oct 12, 2017	18.58	18.90	18.58	18.81	21,667	+0.12(+0.67%)
Oct 11, 2017	18.84	18.84	18.63	18.69	27,619	-0.09(-0.46%)
Oct 10, 2017	18.83	18.83	18.66	18.78	13,108	+0.11(+0.61%)
Oct 09, 2017	18.85	18.85	18.61	18.66	54,719	-0.10(-0.51%)
Oct 06, 2017	18.73	18.76	18.66	18.76	9,913	+0.04(+0.20%)
Oct 05, 2017	18.89	18.89	18.69	18.72	10,179	-0.01(-0.05%)
Oct 04, 2017	18.53	18.74	18.51	18.73	44,957	+0.11(+0.62%)
Oct 03, 2017	18.68	18.68	18.51	18.61	99,839	+0.11(+0.57%)
Oct 02, 2017	18.69	18.69	18.37	18.51	36,153	+0.11(+0.61%)
Sep 29, 2017	18.54	18.54	18.34	18.39	119,402	+0.06(+0.35%)
Sep 28, 2017	18.32	18.34	18.19	18.33	7,819	+0.03(+0.19%)
Sep 27, 2017	18.12	18.38	18.07	18.30	27,255	+0.33(+1.86%)
Sep 26, 2017	18.18	18.18	17.94	17.96	14,713	+0.00(+0.01%)
Sep 25, 2017	18.27	18.27	17.90	17.96	47,005	-0.30(-1.63%)
Sep 22, 2017	18.42	18.42	18.12	18.26	37,099	+0.07(+0.37%)
Sep 21, 2017	18.26	18.38	18.18	18.19	18,444	-0.12(-0.65%)
Sep 20, 2017	18.57	18.57	18.30	18.31	20,303	-0.13(-0.73%)
Sep 19, 2017	18.78	18.78	18.43	18.44	19,497	-0.08(-0.41%)
Sep 18, 2017	18.64	18.64	18.48	18.52	23,666	+0.17(+0.94%)
Sep 15, 2017	18.63	18.63	18.25	18.35	13,853	+0.10(+0.52%)
Sep 14, 2017	18.27	18.27	18.16	18.25	17,114	+0.07(+0.41%)
Sep 13, 2017	18.21	18.22	18.10	18.18	11,019	+0.02(+0.11%)
Sep 12, 2017	18.18	18.24	18.12	18.16	16,968	+0.06(+0.30%)
Sep 11, 2017	18.04	18.11	17.92	18.10	11,168	+0.31(+1.73%)
Sep 08, 2017	17.92	17.92	17.79	17.79	8,036	-0.12(-0.69%)
Sep 07, 2017	17.99	17.99	17.85	17.92	8,328	+0.03(+0.16%)
Sep 06, 2017	17.94	18.00	17.88	17.89	13,318	-0.01(-0.05%)
Sep 05, 2017	18.16	18.16	17.76	17.90	64,818	-0.11(-0.58%)
Sep 01, 2017	18.07	18.07	17.96	18.00	181,131	+0.09(+0.48%)
Aug 31, 2017	17.80	18.00	17.80	17.92	47,168	+0.15(+0.84%)
Aug 30, 2017	17.52	17.78	17.52	17.77	3,895	+0.31(+1.80%)
Aug 29, 2017	17.39	17.48	17.32	17.45	11,266	+0.06(+0.35%)
Aug 28, 2017	17.37	17.45	17.34	17.39	10,236	+0.03(+0.17%)
Aug 25, 2017		17.51	17.36	17.36	15,325	-0.14(-0.82%)
Aug 24, 2017	17.46	17.52	17.39	17.51	19,807	+0.14(+0.81%)
Aug 23, 2017	17.23	17.37	17.22	17.37	11,921	+0.06(+0.34%)
Aug 22, 2017	17.10	17.32	17.10	17.31	20,864	+0.21(+1.23%)
Aug 21, 2017	17.28	17.28	17.08	17.10	13,573	-0.22(-1.27%)
Aug 18, 2017	17.32	17.41	17.30	17.32	17,890	-0.02(-0.11%)
Aug 17, 2017	17.76	17.80	17.34	17.34	11,397	-0.41(-2.32%)
Aug 16, 2017	17.90	17.91	17.75	17.75	10,870	-0.05(-0.27%)
Aug 15, 2017	17.91	17.91	17.73	17.79	17,716	-0.05(-0.27%)
Aug 14, 2017	17.77	17.87	17.73	17.84	21,706	+0.32(+1.80%)
Aug 11, 2017	17.28	17.56	17.27	17.53	13,327	+0.09(+0.49%)
Aug 10, 2017	17.75	17.75	17.44	17.44	46,283	-0.48(-2.67%)
Aug 09, 2017	17.87	18.00	17.83	17.92	14,578	-0.11(-0.58%)
Aug 08, 2017	18.17	18.23	17.99	18.02	36,921	-0.11(-0.63%)
Aug 07, 2017	17.90	18.16	17.90	18.14	52,618	+0.19(+1.07%)
Aug 04, 2017		17.98	17.78	17.95	11,679	+0.02(+0.11%)
Aug 03, 2017	17.96	18.00	17.86	17.93	20,584	+0.02(+0.11%)
Aug 02, 2017	18.43	18.43	17.71	17.91	14,082	-0.26(-1.42%)
Aug 01, 2017	18.22	18.22	18.01	18.17	24,901	+0.05(+0.26%)
Jul 31, 2017	18.48	18.48	18.07	18.12	41,395	-0.11(-0.58%)
Jul 28, 2017	18.14	18.24	18.11	18.22	17,061	+0.11(+0.58%)
Jul 27, 2017	18.29	18.36	17.99	18.12	38,862	-0.18(-0.99%)
Jul 26, 2017	18.32	18.35	18.26	18.30	47,883	+0.03(+0.16%)
Jul 25, 2017	18.35	18.35	18.20	18.27	18,245	-0.04(-0.21%)
Jul 24, 2017	18.61	18.61	18.21	18.31	17,264	+0.09(+0.47%)
Jul 21, 2017	18.39	18.39	18.13	18.22	21,557	-0.10(-0.52%)
Jul 20, 2017	18.37	18.37	18.20	18.32	22,523	+0.05(+0.26%)
Jul 19, 2017	18.13	18.31	18.13	18.27	11,142	+0.30(+1.65%)
Jul 18, 2017	17.78	17.99	17.68	17.98	17,892	+0.22(+1.23%)
Jul 17, 2017	18.03	18.03	17.70	17.76	24,463	-0.06(-0.32%)
Jul 14, 2017	17.73	17.83	17.72	17.81	25,811	+0.23(+1.30%)
Jul 13, 2017	17.97	17.97	17.51	17.58	35,791	-0.01(-0.06%)
Jul 12, 2017	17.32	17.61	17.32	17.60	31,965	+0.37(+2.17%)
Jul 11, 2017	17.26	17.26	17.11	17.22	39,495	+0.08(+0.44%)
Jul 10, 2017	17.11	17.20	16.98	17.15	52,230	+0.09(+0.56%)
Jul 07, 2017	17.09	17.09	16.99	17.05	16,592	+0.19(+1.11%)
Jul 06, 2017	16.98	17.04	16.84	16.86	101,388	-0.19(-1.14%)
Jul 05, 2017	17.33	17.33	16.96	17.06	81,995	-0.14(-0.83%)
Jul 03, 2017	17.43	17.44	17.20	17.20	129,685	-0.09(-0.50%)
Jun 30, 2017	17.64	17.64	17.20	17.29	124,450	-0.01(-0.05%)
Jun 29, 2017	17.58	17.58	17.03	17.30	26,380	-0.14(-0.82%)
Jun 28, 2017	17.39	17.46	17.19	17.44	48,647	+0.22(+1.28%)
Jun 27, 2017	17.35	17.42	17.20	17.22	171,197	-0.24(-1.37%)
Jun 26, 2017	17.65	17.65	17.36	17.46	21,613	+0.01(+0.06%)
Jun 23, 2017	17.24	17.53	17.24	17.45	17,926	+0.21(+1.22%)
Jun 22, 2017	17.01	17.32	17.01	17.24	39,750	+0.30(+1.78%)
Jun 21, 2017	17.00	17.06	16.94	16.94	25,036	+0.03(+0.17%)
Jun 20, 2017	17.17	17.17	16.91	16.91	28,924	-0.17(-0.97%)
Jun 19, 2017	17.05	17.09	17.00	17.07	11,801	+0.16(+0.92%)
Jun 16, 2017	17.12	17.12	16.81	16.92	26,067	-0.02(-0.11%)
Jun 15, 2017	17.13	17.13	16.83	16.94	12,829	-0.16(-0.95%)
Jun 14, 2017	17.35	17.35	17.03	17.10	10,408	-0.14(-0.83%)
Jun 13, 2017	17.15	17.26	17.13	17.24	20,304	+0.16(+0.95%)
Jun 12, 2017	17.08	17.13	16.91	17.08	16,388	-0.11(-0.61%)
Jun 09, 2017	17.54	17.66	17.06	17.19	17,772	-0.31(-1.80%)
Jun 08, 2017	17.13	17.50	17.10	17.50	12,158	+0.41(+2.40%)
Jun 07, 2017	17.15	17.15	16.97	17.09	15,515	+0.06(+0.33%)
Jun 06, 2017	17.07	17.12	16.87	17.03	26,868	+0.12(+0.73%)
Jun 05, 2017	17.35	17.35	16.85	16.91	33,695	-0.01(-0.03%)
Jun 02, 2017	16.95	16.97	16.83	16.91	28,312	+0.06(+0.37%)
Jun 01, 2017	16.81	16.85	16.70	16.85	12,117	+0.20(+1.20%)
May 31, 2017	16.92	16.92	16.48	16.65	7,893	-0.04(-0.23%)
May 30, 2017	16.63	16.73	16.61	16.69	12,380	+0.08(+0.50%)
May 26, 2017	16.64	16.64	16.51	16.61	9,248	-0.01(-0.06%)
May 25, 2017	16.67	16.67	16.59	16.62	5,752	+0.03(+0.20%)
May 24, 2017	16.47	16.59	16.45	16.59	10,622	+0.19(+1.18%)
May 23, 2017	16.50	16.50	16.37	16.39	11,977	-0.06(-0.36%)
May 22, 2017	16.36	16.45	16.35	16.45	13,844	+0.22(+1.35%)
May 19, 2017	16.14	16.33	16.14	16.23	10,256	+0.07(+0.41%)
May 18, 2017	15.94	16.18	15.94	16.17	14,788	+0.14(+0.89%)
May 17, 2017	16.37	16.37	16.00	16.02	8,947	-0.51(-3.06%)
May 16, 2017	16.53	16.57	16.45	16.53	9,854	-0.04(-0.23%)
May 15, 2017	16.44	16.63	16.37	16.57	16,607	+0.16(+0.99%)
May 12, 2017	16.59	16.59	16.37	16.40	6,918	-0.16(-0.98%)
May 11, 2017	16.62	16.65	16.48	16.57	20,885	-0.06(-0.37%)
May 10, 2017	16.58	16.63	16.53	16.63	14,866	+0.10(+0.61%)
May 09, 2017	16.38	16.56	16.38	16.53	19,209	+0.19(+1.18%)
May 08, 2017	16.30	16.36	16.29	16.34	15,788	+0.06(+0.39%)
May 05, 2017	16.16	16.29	16.09	16.27	14,048	+0.37(+2.33%)
May 04, 2017	15.97	15.97	15.86	15.90	11,541	-0.09(-0.54%)
May 03, 2017	16.01	16.13	15.96	15.99	6,153	-0.08(-0.47%)
May 02, 2017	16.02	16.07	16.01	16.06	3,051	-0.03(-0.21%)
May 01, 2017	16.03	16.16	16.03	16.10	14,361	+0.06(+0.36%)
Apr 28, 2017	16.20	16.20	16.04	16.04	6,495	-0.19(-1.19%)
Apr 27, 2017	16.22	16.23	16.16	16.23	6,715	+0.10(+0.62%)
Apr 26, 2017	16.19	16.19	16.05	16.14	5,648	-0.05(-0.29%)
Apr 25, 2017	16.09	16.21	16.09	16.18	6,401	+0.10(+0.64%)
Apr 24, 2017	16.12	16.12	15.95	16.08	6,562	+0.32(+2.05%)
Apr 21, 2017	15.88	15.88	15.73	15.76	10,392	-0.09(-0.60%)
Apr 20, 2017	15.79	15.87	15.75	15.85	12,558	+0.12(+0.77%)
Apr 19, 2017	15.78	15.82	15.70	15.73	6,511	+0.04(+0.26%)
Apr 18, 2017	15.53	15.69	15.53	15.69	8,859	+0.04(+0.28%)
Apr 17, 2017	15.61	15.64	15.54	15.64	25,302	+0.10(+0.66%)
Apr 13, 2017	15.60	15.66	15.54	15.54	12,755	-0.08(-0.53%)
Apr 12, 2017	15.82	15.82	15.62	15.62	9,405	-0.26(-1.64%)
Apr 11, 2017	15.88	15.99	15.68	15.88	3,932	-0.01(-0.09%)
Apr 10, 2017	15.72	15.96	15.72	15.90	4,598	+0.16(+1.00%)
Apr 07, 2017	15.61	15.80	15.61	15.74	31,126	+0.09(+0.58%)
Apr 06, 2017	15.59	15.74	15.53	15.65	6,754	+0.11(+0.68%)
Apr 05, 2017	15.88	15.88	15.54	15.54	15,954	-0.18(-1.13%)
Apr 04, 2017	15.81	15.81	15.68	15.72	34,171	-0.21(-1.31%)