Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.66	35.08	34.54	34.68	136,455	+0.02(+0.06%)
Mar 27, 2024	33.34	34.67	33.32	34.66	133,303	+1.61(+4.87%)
Mar 26, 2024	33.63	33.63	33.03	33.05	141,596	-0.17(-0.51%)
Mar 25, 2024	33.27	33.83	33.16	33.22	128,645	-0.13(-0.39%)
Mar 22, 2024	33.50	33.66	33.21	33.35	94,673	-0.46(-1.36%)
Mar 21, 2024	33.72	34.34	33.72	33.81	185,407	+0.30(+0.90%)
Mar 20, 2024	32.50	33.76	32.43	33.51	208,486	+0.93(+2.85%)
Mar 19, 2024	32.45	32.78	32.35	32.58	125,659	-0.30(-0.91%)
Mar 18, 2024	32.90	33.14	32.35	32.88	116,348	+0.27(+0.83%)
Mar 15, 2024	32.42	32.77	32.36	32.61	174,384	-0.13(-0.40%)
Mar 14, 2024	33.80	33.88	32.42	32.74	282,838	-1.22(-3.59%)
Mar 13, 2024	34.30	34.78	33.91	33.96	308,973	-0.71(-2.05%)
Mar 12, 2024	35.24	35.25	34.38	34.67	329,689	-0.57(-1.62%)
Mar 11, 2024	35.15	35.81	35.13	35.24	466,905	+0.03(+0.09%)
Mar 08, 2024	35.77	36.22	35.17	35.21	222,185	-0.24(-0.68%)
Mar 07, 2024	34.71	35.70	34.70	35.45	290,893	+0.93(+2.69%)
Mar 06, 2024	34.28	34.83	33.87	34.52	163,849	+0.60(+1.77%)
Mar 05, 2024	34.25	34.53	33.86	33.92	166,131	-1.06(-3.03%)
Mar 04, 2024	35.81	35.81	34.82	34.98	186,743	-0.86(-2.40%)