Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.80	52.14	50.80	51.93	84,500	+1.32(+2.61%)
Mar 30, 2023	50.92	51.59	50.50	50.60	78,396	+0.44(+0.87%)
Mar 29, 2023	49.17	50.24	48.67	50.17	133,762	+1.66(+3.42%)
Mar 28, 2023	48.95	48.95	48.12	48.51	118,242	-0.42(-0.85%)
Mar 27, 2023	49.45	49.51	48.37	48.92	111,702	-0.08(-0.16%)
Mar 24, 2023	48.86	49.08	48.10	49.00	88,912	-0.46(-0.92%)
Mar 23, 2023	49.74	51.18	48.83	49.46	329,195	+0.52(+1.06%)
Mar 22, 2023	50.52	50.81	48.92	48.94	90,372	-1.37(-2.72%)
Mar 21, 2023	49.01	50.50	49.01	50.31	198,793	+2.13(+4.41%)
Mar 20, 2023	47.54	48.52	47.03	48.19	66,656	+0.69(+1.44%)
Mar 17, 2023	48.80	48.80	46.89	47.50	131,264	-1.61(-3.28%)
Mar 16, 2023	48.62	49.29	47.74	49.11	148,348	+0.26(+0.53%)
Mar 15, 2023	49.13	49.42	47.89	48.85	111,976	-1.58(-3.13%)
Mar 14, 2023	51.08	51.55	49.74	50.43	84,509	+0.67(+1.34%)
Mar 13, 2023	48.86	50.57	48.20	49.77	110,168	-0.13(-0.26%)
Mar 10, 2023	51.54	51.69	49.36	49.89	92,276	-1.64(-3.18%)
Mar 09, 2023	53.04	53.84	51.53	51.53	159,664	-1.64(-3.08%)
Mar 08, 2023	52.76	53.28	52.35	53.17	86,174	+0.31(+0.58%)
Mar 07, 2023	53.63	53.85	52.64	52.86	67,825	-1.12(-2.08%)
Mar 06, 2023	54.48	54.92	53.75	53.99	68,070	-0.14(-0.26%)
Mar 03, 2023	52.76	54.43	52.49	54.13	126,259	+1.79(+3.42%)
Mar 02, 2023	51.65	52.44	50.81	52.34	133,739	-0.85(-1.61%)