Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.160	1.170	1.080	1.100	357,256	-0.07(-5.98%)
Mar 27, 2024	1.230	1.240	1.160	1.170	704,375	-0.16(-12.03%)
Mar 26, 2024	1.260	1.330	1.220	1.330	394,388	+0.11(+9.02%)
Mar 25, 2024	1.220	1.230	1.160	1.220	196,845	+0.02(+1.67%)
Mar 22, 2024	1.180	1.230	1.160	1.200	189,782	+0.01(+0.84%)
Mar 21, 2024	1.210	1.210	1.155	1.190	158,971	-0.02(-1.65%)
Mar 20, 2024	1.190	1.220	1.150	1.210	285,103	+0.02(+1.68%)
Mar 19, 2024	1.130	1.230	1.120	1.190	176,781	+0.04(+3.48%)
Mar 18, 2024	1.130	1.180	1.090	1.150	163,754	+0.03(+2.68%)
Mar 15, 2024	1.080	1.190	1.080	1.120	343,830	+0.04(+3.70%)
Mar 14, 2024	1.120	1.140	1.010	1.080	282,496	-0.07(-6.09%)
Mar 13, 2024	1.180	1.200	1.120	1.150	243,795	+0.02(+1.77%)
Mar 12, 2024	1.240	1.260	1.120	1.130	366,705	-0.14(-11.02%)
Mar 11, 2024	1.290	1.310	1.250	1.270	557,423	+0.08(+6.72%)
Mar 08, 2024	1.170	1.200	1.140	1.190	211,322	+0.03(+2.59%)
Mar 07, 2024	1.170	1.210	1.130	1.160	366,959	-0.02(-1.28%)
Mar 06, 2024	1.080	1.200	1.070	1.175	326,134	+0.07(+6.82%)
Mar 05, 2024	1.260	1.270	1.090	1.100	499,235	-0.14(-11.29%)
Mar 04, 2024	1.170	1.307	1.150	1.240	869,589	+0.09(+7.83%)