Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.46	60.62	59.03	59.85	1,074,300	-0.77(-1.28%)
Mar 30, 2017	59.46	61.83	59.32	60.62	2,217,659	+1.75(+2.98%)
Mar 29, 2017	59.17	59.99	57.76	58.87	5,115,954	-2.06(-3.38%)
Mar 28, 2017	60.13	61.60	59.37	60.92	3,037,076	+1.39(+2.34%)
Mar 27, 2017	59.33	59.92	59.05	59.53	978,581	-0.17(-0.28%)
Mar 24, 2017	59.07	60.33	58.95	59.70	1,012,124	+0.93(+1.58%)
Mar 23, 2017	58.26	58.96	58.08	58.77	540,996	+0.75(+1.30%)
Mar 22, 2017	57.87	58.16	57.18	58.01	641,378	+0.27(+0.48%)
Mar 21, 2017	59.28	59.47	57.60	57.74	548,704	-0.71(-1.21%)
Mar 20, 2017	58.89	59.33	58.31	58.45	404,239	-0.26(-0.45%)
Mar 17, 2017	59.00	59.03	58.05	58.71	898,681	-0.24(-0.40%)
Mar 16, 2017	59.13	59.95	58.83	58.94	643,902	+0.10(+0.17%)
Mar 15, 2017	57.86	59.23	57.73	58.85	872,733	+1.23(+2.14%)
Mar 14, 2017	57.16	57.78	56.64	57.61	438,332	+0.27(+0.48%)
Mar 13, 2017	58.86	59.27	57.28	57.34	860,775	-1.07(-1.83%)
Mar 10, 2017	58.03	59.27	57.55	58.41	1,365,042	+1.04(+1.81%)
Mar 09, 2017	55.22	57.51	55.11	57.37	1,378,674	+1.92(+3.46%)
Mar 08, 2017	55.44	56.08	55.38	55.45	416,685	-0.04(-0.07%)
Mar 07, 2017	55.74	56.17	55.44	55.49	404,897	-0.24(-0.44%)
Mar 06, 2017	55.69	56.19	55.37	55.73	778,419	-0.22(-0.39%)
Mar 03, 2017	56.14	56.72	55.53	55.95	580,670	-0.18(-0.31%)
Mar 02, 2017	56.46	56.65	55.75	56.12	527,670	-0.44(-0.78%)