Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.80	48.79	47.57	47.90	1,689,877	+0.24(+0.50%)
Mar 30, 2021	47.16	48.11	46.42	47.66	1,481,625	+0.84(+1.79%)
Mar 29, 2021	49.16	49.47	45.88	46.82	1,560,773	-2.28(-4.64%)
Mar 26, 2021	48.70	51.73	47.60	49.10	2,507,800	+1.13(+2.36%)
Mar 25, 2021	41.99	48.00	41.35	47.97	2,183,774	+5.14(+12.00%)
Mar 24, 2021	43.72	46.42	42.69	42.83	2,223,431	+0.10(+0.23%)
Mar 23, 2021	45.20	45.26	42.20	42.73	1,311,506	-2.81(-6.17%)
Mar 22, 2021	47.11	47.77	44.93	45.54	1,186,494	-0.72(-1.56%)
Mar 19, 2021	45.62	46.98	44.35	46.26	1,243,200	+0.64(+1.40%)
Mar 18, 2021	46.45	47.68	45.35	45.62	923,552	-0.93(-2.00%)
Mar 17, 2021	44.50	46.97	44.07	46.55	939,866	+1.46(+3.24%)
Mar 16, 2021	46.31	46.73	44.89	45.09	1,001,304	-1.21(-2.61%)
Mar 15, 2021	47.20	48.28	46.09	46.30	1,011,731	-0.22(-0.47%)
Mar 12, 2021	46.44	46.90	45.49	46.52	1,360,700	+0.90(+1.97%)
Mar 11, 2021	45.93	47.43	45.04	45.62	1,582,341	+0.17(+0.37%)
Mar 10, 2021	44.49	45.64	43.39	45.45	1,250,742	+1.42(+3.23%)
Mar 09, 2021	45.23	45.27	43.21	44.03	1,565,981	-0.62(-1.39%)
Mar 08, 2021	42.48	44.98	42.38	44.65	1,812,133	+2.27(+5.36%)
Mar 05, 2021	42.02	42.45	37.79	42.38	2,919,300	+0.60(+1.44%)
Mar 04, 2021	42.26	42.64	39.84	41.78	1,918,230	-0.16(-0.38%)
Mar 03, 2021	41.08	43.00	41.08	41.94	1,086,865	+1.22(+3.00%)
Mar 02, 2021	41.69	42.37	40.58	40.72	929,382	-0.89(-2.14%)
Mar 01, 2021	41.79	42.26	41.05	41.61	945,350	+1.00(+2.46%)
Feb 26, 2021	39.51	41.46	38.43	40.61	1,293,600	+0.99(+2.50%)
Feb 25, 2021	41.67	41.83	38.14	39.62	2,202,980	-2.18(-5.22%)
Feb 24, 2021	40.00	42.08	39.76	41.80	1,490,344	+2.26(+5.72%)
Feb 23, 2021	39.81	41.08	37.82	39.54	1,786,706	-1.07(-2.63%)
Feb 22, 2021	38.48	41.40	38.46	40.61	1,441,445	+1.72(+4.42%)
Feb 19, 2021	37.68	39.65	37.57	38.89	1,164,900	+1.88(+5.08%)
Feb 18, 2021	36.53	37.50	36.00	37.01	1,250,728	+0.17(+0.46%)
Feb 17, 2021	36.76	38.23	36.00	36.84	1,211,086	-0.56(-1.50%)
Feb 16, 2021	38.16	38.50	36.71	37.40	796,074	-0.56(-1.48%)
Feb 12, 2021	37.52	38.15	37.30	37.96	896,400	+0.29(+0.77%)
Feb 11, 2021	38.96	39.29	37.10	37.67	1,263,564	-1.18(-3.04%)
Feb 10, 2021	38.58	40.04	38.08	38.85	1,293,890	+1.24(+3.30%)
Feb 09, 2021	37.76	38.67	36.86	37.61	875,303	-0.31(-0.82%)
Feb 08, 2021	36.95	38.04	36.60	37.92	1,275,445	+1.13(+3.07%)
Feb 05, 2021	37.99	38.12	36.34	36.79	1,398,800	-0.98(-2.59%)
Feb 04, 2021	36.86	37.99	36.84	37.77	1,213,251	+1.11(+3.03%)
Feb 03, 2021	34.12	36.72	33.63	36.66	1,391,343	+2.79(+8.24%)
Feb 02, 2021	34.73	34.81	33.33	33.87	1,517,723	-0.38(-1.11%)
Feb 01, 2021	34.51	35.25	32.87	34.25	1,749,340	+0.23(+0.68%)
Jan 29, 2021	35.62	36.34	33.48	34.02	2,020,200	-1.56(-4.38%)
Jan 28, 2021	34.44	37.49	33.73	35.58	4,362,166	+1.75(+5.17%)
Jan 27, 2021	33.05	37.42	33.01	33.83	4,806,402	-0.35(-1.02%)
Jan 26, 2021	35.75	35.95	34.00	34.18	1,160,316	-1.01(-2.87%)
Jan 25, 2021	34.36	36.58	33.83	35.19	3,591,271	+1.19(+3.50%)
Jan 22, 2021	33.24	34.17	32.70	34.00	1,179,400	+0.31(+0.92%)
Jan 21, 2021	34.64	34.81	33.29	33.69	1,008,752	-0.90(-2.60%)
Jan 20, 2021	35.55	35.99	34.01	34.59	1,988,603	-1.08(-3.03%)
Jan 19, 2021	34.08	35.99	33.90	35.67	2,475,152	+2.01(+5.97%)
Jan 15, 2021	33.14	33.96	32.18	33.66	2,267,900	+0.26(+0.78%)
Jan 14, 2021	33.75	34.70	32.90	33.40	1,830,984	+0.05(+0.15%)
Jan 13, 2021	33.51	34.31	32.99	33.35	1,317,001	-0.55(-1.62%)
Jan 12, 2021	33.21	33.96	32.75	33.90	1,386,817	+1.39(+4.28%)
Jan 11, 2021	30.34	33.15	30.30	32.51	2,060,704	+1.08(+3.44%)
Jan 08, 2021	32.00	32.38	30.59	31.43	1,740,800	-0.41(-1.29%)
Jan 07, 2021	30.56	31.99	30.00	31.84	2,190,277	+1.75(+5.82%)
Jan 06, 2021	28.35	31.79	28.26	30.09	3,035,196	+1.88(+6.66%)
Jan 05, 2021	27.00	28.71	26.99	28.21	2,508,892	+1.20(+4.44%)