Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.92	62.73	62.72	62.60	1,617,945	+1.14(+1.85%)
Mar 27, 2024	60.18	62.13	59.52	61.46	1,130,824	+2.05(+3.45%)
Mar 26, 2024	59.20	59.91	58.78	59.41	1,225,084	+0.34(+0.58%)
Mar 25, 2024	58.64	60.44	58.02	59.07	1,498,116	-1.87(-3.07%)
Mar 22, 2024	62.57	62.57	60.74	60.94	704,200	-1.71(-2.73%)
Mar 21, 2024	63.55	63.55	61.22	62.65	1,199,638	-0.90(-1.42%)
Mar 20, 2024	62.57	63.99	62.02	63.55	491,372	+0.76(+1.21%)
Mar 19, 2024	61.93	62.82	60.40	62.79	646,156	+0.75(+1.21%)
Mar 18, 2024	62.71	63.05	61.95	62.04	544,163	-0.63(-1.01%)
Mar 15, 2024	62.03	63.02	61.77	62.67	1,580,445	+0.25(+0.40%)
Mar 14, 2024	62.00	62.56	61.10	62.42	647,942	-0.12(-0.19%)
Mar 13, 2024	62.39	63.13	62.06	62.54	523,764	-0.01(-0.02%)
Mar 12, 2024	60.82	63.05	60.56	62.55	567,214	+1.40(+2.29%)
Mar 11, 2024	62.58	62.92	60.59	61.15	738,141	-1.89(-3.00%)
Mar 08, 2024	63.48	64.49	61.98	63.04	449,316	-0.20(-0.32%)
Mar 07, 2024	63.54	63.79	62.58	63.24	952,505	+0.64(+1.02%)
Mar 06, 2024	64.04	64.90	62.58	62.60	616,801	-0.31(-0.49%)
Mar 05, 2024	60.47	62.99	60.33	62.91	703,803	+1.61(+2.63%)
Mar 04, 2024	62.40	63.19	60.95	61.30	780,703	-1.18(-1.89%)
Mar 01, 2024	61.52	62.87	60.25	62.48	716,558	+0.74(+1.20%)
Feb 29, 2024	63.49	63.49	61.34	61.74	912,075	-0.97(-1.55%)
Feb 28, 2024	62.55	63.64	62.13	62.71	759,014	-0.69(-1.09%)
Feb 27, 2024	63.53	63.97	62.74	63.40	597,398	+0.26(+0.41%)
Feb 26, 2024	63.22	63.92	62.92	63.14	541,381	-0.60(-0.94%)
Feb 23, 2024	61.88	64.15	61.69	63.74	986,645	+1.50(+2.41%)
Feb 22, 2024	60.67	63.25	60.67	62.24	668,607	+1.94(+3.22%)
Feb 21, 2024	60.69	60.90	59.37	60.30	651,008	-0.43(-0.71%)
Feb 20, 2024	60.00	61.40	59.93	60.73	588,201	-0.07(-0.12%)
Feb 16, 2024	58.76	61.65	58.46	60.80	1,041,978	+1.39(+2.34%)
Feb 15, 2024	58.59	59.68	58.19	59.41	1,253,795	+1.10(+1.89%)
Feb 14, 2024	59.84	59.84	57.11	58.31	529,573	-0.22(-0.38%)
Feb 13, 2024	57.90	59.64	57.29	58.53	843,038	-2.68(-4.38%)
Feb 12, 2024	59.35	61.27	58.80	61.21	789,665	+1.74(+2.93%)
Feb 09, 2024	58.28	59.86	58.09	59.47	1,388,597	+1.42(+2.45%)
Feb 08, 2024	54.76	58.07	54.56	58.05	1,042,789	+3.78(+6.97%)
Feb 07, 2024	54.92	55.15	53.78	54.27	526,854	-0.08(-0.15%)
Feb 06, 2024	53.27	54.38	53.20	54.35	627,695	+0.77(+1.44%)
Feb 05, 2024	54.28	54.72	53.09	53.58	866,004	-1.61(-2.92%)
Feb 02, 2024	53.32	55.35	53.22	55.19	841,142	+0.89(+1.64%)
Feb 01, 2024	53.75	54.40	52.26	54.30	1,533,030	+0.77(+1.44%)
Jan 31, 2024	53.62	55.18	53.03	53.53	1,263,250	-0.10(-0.19%)
Jan 30, 2024	52.62	53.67	51.98	53.63	860,229	+0.81(+1.53%)
Jan 29, 2024	51.20	53.21	50.87	52.82	484,307	+1.47(+2.86%)
Jan 26, 2024	52.28	52.60	51.16	51.35	526,639	-0.68(-1.31%)
Jan 25, 2024	51.87	53.09	51.08	52.03	1,004,377	+1.37(+2.70%)
Jan 24, 2024	52.03	52.04	50.26	50.66	886,453	-0.59(-1.15%)
Jan 23, 2024	51.54	52.10	51.12	51.25	902,971	+0.55(+1.08%)
Jan 22, 2024	48.93	51.12	48.88	50.70	1,091,991	+2.13(+4.39%)
Jan 19, 2024	48.53	49.09	47.95	48.57	835,523	-0.07(-0.14%)
Jan 18, 2024	49.37	49.45	47.90	48.64	1,073,263	-0.32(-0.65%)
Jan 17, 2024	48.39	49.16	48.39	48.96	1,099,250	-0.28(-0.57%)
Jan 16, 2024	48.64	49.65	47.97	49.24	1,286,019	+0.00(+0.00%)
Jan 12, 2024	50.43	50.52	48.49	49.24	1,164,456	-0.60(-1.20%)
Jan 11, 2024	50.55	50.93	49.38	49.84	955,019	-0.98(-1.93%)
Jan 10, 2024	49.81	51.00	49.30	50.82	1,032,191	+1.06(+2.13%)
Jan 09, 2024	50.89	51.42	49.42	49.76	1,083,799	-1.93(-3.73%)
Jan 08, 2024	50.23	52.01	50.23	51.69	1,290,493	+1.02(+2.01%)
Jan 05, 2024	50.77	51.60	49.27	50.67	3,301,170	-0.39(-0.76%)
Jan 04, 2024	50.88	51.45	50.48	51.06	1,023,711	-0.23(-0.45%)
Jan 03, 2024	53.46	53.46	51.02	51.29	1,154,115	-2.93(-5.40%)
Jan 02, 2024	53.55	54.85	52.78	54.22	1,676,255	+0.37(+0.69%)
Dec 29, 2023	54.05	54.51	53.36	53.85	971,583	-0.52(-0.96%)
Dec 28, 2023	55.98	55.98	54.14	54.37	579,774	-0.81(-1.47%)
Dec 27, 2023	55.05	55.65	54.63	55.18	937,258	+0.34(+0.62%)
Dec 26, 2023	53.40	55.28	52.88	54.84	872,654	+1.64(+3.08%)
Dec 22, 2023	52.75	53.56	52.41	53.20	903,700	+0.65(+1.24%)
Dec 21, 2023	50.54	52.81	50.00	52.55	1,306,810	+1.34(+2.62%)
Dec 20, 2023	51.34	52.82	51.01	51.21	990,741	-0.60(-1.16%)
Dec 19, 2023	50.12	51.91	49.97	51.81	1,048,898	+2.42(+4.90%)
Dec 18, 2023	50.00	50.11	48.89	49.39	950,066	-0.40(-0.80%)
Dec 15, 2023	51.40	51.40	49.29	49.79	1,944,476	-1.36(-2.66%)
Dec 14, 2023	49.33	51.55	49.22	51.15	2,411,658	+2.85(+5.90%)
Dec 13, 2023	46.47	48.75	46.05	48.30	1,099,124	+1.94(+4.18%)
Dec 12, 2023	47.60	47.68	45.79	46.36	1,153,062	-1.32(-2.77%)
Dec 11, 2023	47.14	47.70	46.67	47.68	918,209	+0.39(+0.82%)
Dec 08, 2023	45.72	47.45	45.00	47.29	1,309,392	+1.59(+3.48%)
Dec 07, 2023	44.41	45.86	43.78	45.70	1,584,387	+1.93(+4.41%)
Dec 06, 2023	42.90	47.29	42.73	43.77	4,875,182	+1.85(+4.41%)
Dec 05, 2023	42.45	43.26	41.85	41.92	1,725,992	-0.75(-1.76%)
Dec 04, 2023	43.12	44.18	42.38	42.67	1,868,541	-0.47(-1.09%)
Dec 01, 2023	40.77	43.19	40.56	43.14	916,492	+2.10(+5.12%)
Nov 30, 2023	40.73	41.28	40.31	41.04	839,572	+0.28(+0.69%)
Nov 29, 2023	39.99	40.79	39.92	40.76	785,076	+1.11(+2.80%)
Nov 28, 2023	39.92	39.92	38.95	39.65	509,444	-0.28(-0.70%)
Nov 27, 2023	38.66	39.96	38.48	39.93	969,767	+0.85(+2.18%)
Nov 24, 2023	38.84	39.21	38.63	39.08	206,570	+0.15(+0.39%)
Nov 22, 2023	38.77	39.59	38.53	38.93	571,683	+0.57(+1.49%)
Nov 21, 2023	38.56	38.56	37.80	38.36	594,647	-0.61(-1.57%)
Nov 20, 2023	38.45	38.98	38.12	38.97	434,880	+0.58(+1.51%)
Nov 17, 2023	38.30	38.50	37.92	38.39	688,730	+0.52(+1.37%)
Nov 16, 2023	38.70	39.25	37.79	37.87	711,687	-0.83(-2.14%)
Nov 15, 2023	38.25	39.58	37.99	38.70	755,768	+0.46(+1.20%)
Nov 14, 2023	36.47	38.42	36.46	38.24	1,538,996	+2.55(+7.14%)
Nov 13, 2023	35.25	35.70	34.50	35.69	547,218	+0.32(+0.90%)
Nov 10, 2023	34.88	35.47	34.48	35.37	525,600	+0.49(+1.40%)
Nov 09, 2023	36.00	36.21	34.49	34.88	603,145	-1.06(-2.95%)
Nov 08, 2023	36.69	37.00	35.79	35.94	512,049	-0.43(-1.18%)
Nov 07, 2023	36.03	36.38	35.67	36.37	459,923	+0.37(+1.03%)
Nov 06, 2023	36.31	36.41	35.45	36.00	808,560	-0.35(-0.96%)
Nov 03, 2023	35.80	36.84	35.80	36.35	771,763	+1.38(+3.95%)
Nov 02, 2023	34.80	35.58	34.46	34.97	864,191	+0.81(+2.37%)
Nov 01, 2023	34.96	35.01	33.48	34.16	825,355	-0.78(-2.23%)
Oct 31, 2023	34.87	35.30	34.54	34.94	484,599	+0.27(+0.78%)
Oct 30, 2023	34.91	35.10	33.65	34.67	599,441	+0.03(+0.09%)
Oct 27, 2023	34.28	34.73	33.89	34.64	633,208	+0.38(+1.11%)
Oct 26, 2023	34.91	35.27	33.78	34.26	438,467	-0.50(-1.44%)
Oct 25, 2023	35.00	35.06	34.44	34.76	464,107	-0.43(-1.22%)
Oct 24, 2023	35.41	35.73	34.97	35.19	401,140	+0.14(+0.40%)
Oct 23, 2023	35.46	35.94	34.97	35.05	587,238	-0.70(-1.96%)
Oct 20, 2023	35.71	36.01	35.42	35.75	713,553	-0.10(-0.28%)
Oct 19, 2023	36.22	36.89	35.61	35.85	809,158	-0.24(-0.67%)
Oct 18, 2023	36.64	36.89	35.84	36.09	825,897	-0.82(-2.22%)
Oct 17, 2023	35.17	36.99	35.17	36.91	1,056,990	+1.43(+4.03%)
Oct 16, 2023	33.54	35.55	33.34	35.48	1,375,101	+2.19(+6.58%)
Oct 13, 2023	33.54	33.78	33.07	33.29	826,165	-0.21(-0.63%)
Oct 12, 2023	35.34	35.63	33.31	33.50	758,563	-1.74(-4.94%)
Oct 11, 2023	35.80	36.04	34.63	35.24	572,221	-0.62(-1.73%)
Oct 10, 2023	34.85	35.91	34.77	35.86	840,470	+1.23(+3.55%)
Oct 09, 2023	34.68	35.02	33.60	34.63	912,118	-0.33(-0.94%)
Oct 06, 2023	35.40	35.79	34.80	34.96	830,032	-0.75(-2.10%)
Oct 05, 2023	35.78	36.08	35.24	35.71	707,026	-0.10(-0.28%)
Oct 04, 2023	35.95	36.04	35.22	35.81	471,711	+0.06(+0.17%)
Oct 03, 2023	36.62	36.67	35.53	35.75	903,217	-1.14(-3.09%)
Oct 02, 2023	36.99	37.17	36.60	36.89	1,030,668	-0.18(-0.49%)
Sep 29, 2023	37.25	37.46	36.38	37.07	1,104,969	+0.06(+0.16%)
Sep 28, 2023	36.28	37.44	36.28	37.01	1,112,006	+0.76(+2.10%)
Sep 27, 2023	35.84	36.34	35.54	36.25	760,180	+0.89(+2.52%)
Sep 26, 2023	35.61	36.17	35.16	35.36	705,589	-0.43(-1.20%)
Sep 25, 2023	35.72	35.83	35.43	35.79	1,053,829	-0.16(-0.45%)
Sep 22, 2023	35.76	36.56	35.73	35.95	1,666,017	+0.42(+1.18%)
Sep 21, 2023	36.18	36.42	35.48	35.53	1,041,686	-1.02(-2.79%)
Sep 20, 2023	36.87	37.22	36.55	36.55	949,142	+0.04(+0.11%)
Sep 19, 2023	36.22	37.10	36.12	36.51	1,442,442	+0.34(+0.94%)
Sep 18, 2023	36.49	36.75	35.96	36.17	1,280,116	-0.40(-1.09%)
Sep 15, 2023	36.40	36.82	36.23	36.57	3,738,858	+0.06(+0.16%)
Sep 14, 2023	35.21	36.54	34.97	36.51	1,557,562	+1.54(+4.40%)
Sep 13, 2023	35.17	35.78	34.84	34.97	1,287,742	-0.16(-0.46%)
Sep 12, 2023	34.62	35.81	34.52	35.13	1,599,382	+0.38(+1.09%)
Sep 11, 2023	34.92	35.67	34.34	34.75	2,400,749	+0.05(+0.14%)
Sep 08, 2023	35.06	35.69	34.51	34.70	2,071,825	-0.41(-1.17%)
Sep 07, 2023	36.50	37.25	35.06	35.11	4,226,415	-2.29(-6.12%)
Sep 06, 2023	38.04	38.44	36.60	37.40	4,081,420	-0.53(-1.40%)
Sep 05, 2023	39.46	39.68	37.66	37.93	1,879,927	-1.77(-4.46%)
Sep 01, 2023	39.51	40.01	39.25	39.70	630,206	+0.43(+1.09%)
Aug 31, 2023	40.10	40.30	39.20	39.27	897,208	-0.61(-1.53%)
Aug 30, 2023	39.46	40.15	39.41	39.88	720,249	+0.12(+0.30%)
Aug 29, 2023	39.15	39.95	38.77	39.76	802,090	+0.60(+1.53%)
Aug 28, 2023	39.38	39.71	38.69	39.16	957,010	+0.00(+0.00%)
Aug 25, 2023	38.99	39.34	38.57	39.16	568,899	+0.34(+0.88%)
Aug 24, 2023	39.72	39.98	38.56	38.82	999,178	-1.15(-2.88%)
Aug 23, 2023	40.24	40.30	39.51	39.97	800,894	-0.21(-0.52%)
Aug 22, 2023	40.11	40.50	39.55	40.18	845,062	+0.00(+0.00%)
Aug 21, 2023	40.52	41.47	40.13	40.18	837,515	+0.08(+0.20%)
Aug 18, 2023	39.50	40.49	39.35	40.10	753,743	+0.68(+1.73%)
Aug 17, 2023	40.99	41.12	39.41	39.42	906,043	-1.52(-3.71%)
Aug 16, 2023	40.48	41.42	40.28	40.94	701,387	+0.28(+0.69%)
Aug 15, 2023	41.19	41.37	40.64	40.66	752,996	-0.63(-1.53%)
Aug 14, 2023	40.19	41.30	39.98	41.29	943,136	+0.76(+1.88%)
Aug 11, 2023	40.67	40.75	40.05	40.53	723,427	-0.45(-1.10%)
Aug 10, 2023	41.53	42.48	40.70	40.98	1,088,433	-0.59(-1.42%)
Aug 09, 2023	42.09	42.20	41.41	41.57	767,877	-0.75(-1.77%)
Aug 08, 2023	42.46	42.60	41.94	42.32	666,799	-0.63(-1.47%)
Aug 07, 2023	42.83	43.41	42.67	42.95	664,806	+0.23(+0.54%)
Aug 04, 2023	42.84	43.39	42.54	42.72	871,785	-0.11(-0.26%)
Aug 03, 2023	43.68	43.68	42.31	42.83	1,179,013	-1.18(-2.68%)
Aug 02, 2023	45.07	45.13	43.52	44.01	1,178,253	-1.41(-3.10%)
Aug 01, 2023	45.44	45.64	43.93	45.42	1,215,037	-0.38(-0.83%)
Jul 31, 2023	45.50	45.96	45.03	45.80	699,605	+0.40(+0.88%)
Jul 28, 2023	44.81	45.71	44.81	45.40	406,927	+0.66(+1.48%)
Jul 27, 2023	45.66	46.20	44.47	44.74	595,385	-1.02(-2.23%)
Jul 26, 2023	45.82	46.20	45.32	45.76	483,461	-0.08(-0.17%)
Jul 25, 2023	46.56	46.77	45.64	45.84	688,944	-0.99(-2.11%)
Jul 24, 2023	46.22	46.88	45.38	46.83	869,777	+0.52(+1.12%)
Jul 21, 2023	46.67	46.86	46.10	46.31	1,529,809	-0.09(-0.19%)
Jul 20, 2023	46.45	46.79	46.02	46.40	2,143,043	+0.08(+0.17%)
Jul 19, 2023	45.83	46.49	45.44	46.32	654,470	+0.89(+1.96%)
Jul 18, 2023	45.13	46.17	44.60	45.43	798,580	+1.16(+2.62%)
Jul 17, 2023	45.46	45.92	44.26	44.27	765,917	-1.22(-2.68%)
Jul 14, 2023	45.43	45.79	45.05	45.49	757,157	-0.17(-0.37%)
Jul 13, 2023	45.14	45.88	44.83	45.66	834,895	+0.70(+1.56%)
Jul 12, 2023	45.44	45.53	44.49	44.96	1,470,856	+0.09(+0.20%)
Jul 11, 2023	44.99	45.38	44.20	44.87	1,226,135	+0.28(+0.63%)
Jul 10, 2023	44.52	45.42	44.43	44.59	1,207,670	+0.04(+0.09%)
Jul 07, 2023	43.52	44.57	43.36	44.55	770,357	+1.33(+3.08%)
Jul 06, 2023	42.96	43.71	42.71	43.22	874,387	+0.03(+0.07%)
Jul 05, 2023	44.24	44.34	43.11	43.19	921,100	-1.40(-3.14%)
Jul 03, 2023	44.63	45.15	44.53	44.59	482,172	+0.03(+0.07%)
Jun 30, 2023	45.59	45.87	44.56	44.56	697,691	-0.93(-2.04%)
Jun 29, 2023	44.70	45.82	44.46	45.49	1,068,501	+1.10(+2.48%)
Jun 28, 2023	43.80	44.40	43.35	44.39	957,599	+0.57(+1.30%)
Jun 27, 2023	42.97	44.14	42.74	43.82	685,336	+1.16(+2.72%)
Jun 26, 2023	42.69	43.44	42.22	42.66	793,838	-0.03(-0.07%)
Jun 23, 2023	41.93	42.87	41.59	42.69	1,519,608	+0.38(+0.90%)
Jun 22, 2023	42.06	42.55	41.25	42.31	1,201,758	+0.18(+0.43%)
Jun 21, 2023	41.92	42.50	41.89	42.13	1,298,551	+0.07(+0.17%)
Jun 20, 2023	40.31	42.51	40.26	42.06	2,173,417	+1.91(+4.76%)
Jun 16, 2023	42.69	42.77	39.90	40.15	3,339,533	-2.19(-5.17%)
Jun 15, 2023	43.49	44.23	42.15	42.34	1,627,877	-1.07(-2.46%)
Jun 14, 2023	46.00	46.00	43.23	43.41	3,027,756	-2.68(-5.81%)
Jun 13, 2023	40.90	47.29	40.83	46.09	6,706,343	+7.43(+19.22%)
Jun 12, 2023	37.50	39.04	37.50	38.66	1,384,513	+0.68(+1.80%)
Jun 09, 2023	38.16	38.57	37.47	37.98	1,646,181	-0.39(-1.03%)
Jun 08, 2023	39.50	39.67	37.88	38.37	1,755,974	-1.54(-3.86%)
Jun 07, 2023	37.58	42.77	37.47	39.91	7,741,743	+6.17(+18.29%)
Jun 06, 2023	32.00	33.75	31.81	33.74	3,029,223	+1.82(+5.70%)
Jun 05, 2023	33.14	33.25	31.91	31.92	1,268,573	-1.50(-4.49%)
Jun 02, 2023	32.79	33.76	32.70	33.42	1,020,545	+1.09(+3.37%)
Jun 01, 2023	32.23	32.76	32.19	32.33	716,213	+0.18(+0.56%)
May 31, 2023	32.17	32.27	31.65	32.15	916,308	-0.03(-0.09%)
May 30, 2023	33.12	33.49	32.12	32.18	684,301	-0.94(-2.84%)
May 26, 2023	33.51	33.74	33.09	33.12	478,331	-0.30(-0.90%)
May 25, 2023	33.73	34.00	33.08	33.42	754,832	-0.43(-1.27%)
May 24, 2023	33.81	33.94	33.21	33.85	611,390	-0.10(-0.29%)
May 23, 2023	33.52	34.98	33.50	33.95	983,837	+0.38(+1.13%)
May 22, 2023	34.62	34.80	33.43	33.57	1,619,412	-0.93(-2.70%)
May 19, 2023	35.04	35.04	34.13	34.50	827,063	-0.30(-0.86%)
May 18, 2023	34.22	34.85	33.33	34.80	1,174,037	+0.45(+1.31%)
May 17, 2023	33.91	34.51	33.33	34.35	1,541,548	+0.59(+1.75%)
May 16, 2023	33.56	34.14	32.85	33.76	1,441,352	+0.00(+0.00%)
May 15, 2023	34.68	34.78	32.66	33.76	2,633,263	-0.83(-2.40%)
May 12, 2023	35.34	35.37	33.95	34.59	1,141,468	-0.43(-1.23%)
May 11, 2023	35.58	35.85	34.66	35.02	1,078,925	-0.28(-0.79%)
May 10, 2023	36.29	36.29	34.91	35.30	1,126,617	-0.52(-1.45%)
May 09, 2023	34.90	35.98	34.84	35.82	1,263,505	+0.66(+1.88%)
May 08, 2023	36.31	36.37	35.07	35.16	1,362,281	-1.17(-3.22%)
May 05, 2023	36.56	36.99	36.18	36.33	975,579	+0.50(+1.40%)
May 04, 2023	36.34	36.68	35.40	35.83	1,081,277	-0.58(-1.59%)
May 03, 2023	34.65	37.25	34.62	36.41	1,987,435	+1.84(+5.32%)
May 02, 2023	35.53	35.58	34.16	34.57	1,139,360	-0.96(-2.70%)
May 01, 2023	35.44	36.25	35.20	35.53	969,626	+0.07(+0.20%)
Apr 28, 2023	34.69	35.78	34.47	35.46	1,155,793	+0.76(+2.19%)
Apr 27, 2023	34.27	34.79	34.17	34.70	887,964	+0.71(+2.09%)
Apr 26, 2023	33.55	34.74	33.55	33.99	1,344,537	+0.43(+1.28%)
Apr 25, 2023	33.87	34.62	33.55	33.56	1,076,960	-0.69(-2.01%)
Apr 24, 2023	34.41	35.03	33.38	34.25	1,580,220	+0.26(+0.76%)
Apr 21, 2023	33.86	34.26	33.62	33.99	657,061	+0.00(+0.00%)
Apr 20, 2023	34.66	34.80	33.73	33.99	963,355	-0.93(-2.66%)
Apr 19, 2023	34.50	35.21	34.41	34.92	1,188,893	+0.19(+0.55%)
Apr 18, 2023	34.80	35.12	34.40	34.73	1,020,695	+0.22(+0.64%)
Apr 17, 2023	35.55	35.84	34.49	34.51	1,146,126	-0.67(-1.90%)
Apr 14, 2023	34.96	35.45	34.61	35.18	997,590	+0.35(+1.00%)
Apr 13, 2023	34.96	35.48	34.77	34.83	962,825	+0.15(+0.43%)
Apr 12, 2023	36.86	37.00	34.63	34.68	1,199,370	-1.84(-5.04%)
Apr 11, 2023	35.20	36.92	35.05	36.52	1,382,961	+1.69(+4.85%)
Apr 10, 2023	33.85	35.21	33.81	34.83	1,643,352	+0.85(+2.50%)
Apr 06, 2023	33.50	34.20	33.22	33.98	1,196,377	+0.53(+1.58%)
Apr 05, 2023	34.61	34.86	33.37	33.45	1,612,209	-1.35(-3.88%)
Apr 04, 2023	36.13	36.28	34.55	34.80	1,260,047	-1.18(-3.28%)