Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.94	103.16	102.42	102.62	670,231	-0.29(-0.28%)
Mar 30, 2021	102.81	103.09	102.43	102.91	725,434	+0.09(+0.09%)
Mar 29, 2021	102.47	103.32	102.11	102.82	1,111,272	-0.24(-0.24%)
Mar 26, 2021	102.42	103.15	101.94	103.06	1,574,818	+1.33(+1.31%)
Mar 25, 2021	99.83	101.93	99.15	101.73	1,753,970	+1.75(+1.75%)
Mar 24, 2021	100.13	101.34	99.99	99.99	802,514	+0.14(+0.14%)
Mar 23, 2021	100.75	100.95	99.47	99.84	835,087	-1.40(-1.38%)
Mar 22, 2021	101.41	101.54	100.73	101.24	507,906	-0.51(-0.50%)
Mar 19, 2021	101.96	102.47	100.70	101.75	1,832,236	-0.36(-0.35%)
Mar 18, 2021	102.42	103.74	101.86	102.11	1,125,992	-0.19(-0.18%)
Mar 17, 2021	101.83	102.42	101.15	102.30	588,631	+0.51(+0.50%)
Mar 16, 2021	102.48	102.48	101.26	101.79	1,189,349	-1.11(-1.07%)
Mar 15, 2021	102.83	102.93	101.85	102.89	1,324,907	+0.28(+0.28%)
Mar 12, 2021	101.59	102.61	101.57	102.61	1,215,547	+1.61(+1.59%)
Mar 11, 2021	101.31	102.00	100.66	101.00	1,700,574	-0.21(-0.21%)
Mar 10, 2021	99.44	101.41	99.44	101.22	2,150,304	+1.86(+1.88%)
Mar 09, 2021	100.45	100.64	99.14	99.35	1,123,123	-1.19(-1.18%)
Mar 08, 2021	98.79	101.16	98.79	100.54	1,235,117	+2.15(+2.18%)
Mar 05, 2021	96.79	98.67	95.57	98.39	946,621	+2.68(+2.79%)
Mar 04, 2021	96.69	97.29	94.39	95.71	1,131,989	-0.90(-0.93%)
Mar 03, 2021	96.14	97.87	96.14	96.62	687,578	+0.63(+0.66%)
Mar 02, 2021	96.23	96.66	95.82	95.98	587,428	-0.21(-0.22%)