Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.42	76.42	76.42	0	+0.79(+1.04%)
Mar 28, 2018	75.75	76.07	75.44	75.63	1,252,756	+0.00(+0.00%)
Mar 27, 2018	75.83	76.47	75.30	75.63	1,013,988	-0.07(-0.10%)
Mar 26, 2018	75.04	75.79	74.73	75.71	1,222,755	+1.40(+1.88%)
Mar 23, 2018	75.57	76.00	74.20	74.31	1,377,857	-1.24(-1.64%)
Mar 22, 2018	76.28	76.80	75.50	75.54	1,359,176	-1.31(-1.70%)
Mar 21, 2018	76.63	77.54	76.61	76.85	1,137,454	+0.02(+0.02%)
Mar 20, 2018	77.04	77.34	76.70	76.84	485,766	-0.10(-0.12%)
Mar 19, 2018	77.60	77.70	76.54	76.93	932,368	-0.79(-1.02%)
Mar 16, 2018	77.16	77.92	77.16	77.72	578,713	+0.50(+0.65%)
Mar 15, 2018	77.44	77.49	77.09	77.22	2,510,249	-0.02(-0.02%)
Mar 14, 2018	77.75	78.00	77.12	77.24	1,181,764	-0.35(-0.45%)
Mar 13, 2018	78.03	78.36	77.44	77.59	1,021,857	-0.26(-0.34%)
Mar 12, 2018	78.06	78.11	77.65	77.85	1,251,220	-0.11(-0.14%)
Mar 09, 2018	77.45	77.99	77.27	77.96	959,865	+0.88(+1.15%)
Mar 08, 2018	77.13	77.24	76.72	77.08	675,177	+0.04(+0.05%)
Mar 07, 2018		77.18	76.49	77.04	837,614	-0.32(-0.41%)
Mar 06, 2018	77.52	77.54	76.88	77.36	1,275,272	-0.06(-0.08%)
Mar 05, 2018	76.02	77.59	76.02	77.42	870,954	+0.93(+1.22%)
Mar 02, 2018	75.62	76.61	75.54	76.49	1,075,685	+0.41(+0.53%)