7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.26	101.44	101.11	101.30	9,704,491	+0.19(+0.19%)
Mar 30, 2022	100.51	101.14	100.44	101.11	6,822,499	+0.40(+0.39%)
Mar 29, 2022	100.46	100.84	100.25	100.72	7,999,050	+0.50(+0.50%)
Mar 28, 2022	100.15	100.57	100.03	100.22	13,641,477	+0.23(+0.23%)
Mar 25, 2022	100.57	100.58	99.89	99.99	9,607,032	-1.04(-1.03%)
Mar 24, 2022	101.00	101.33	100.96	101.03	11,789,059	-0.57(-0.56%)
Mar 23, 2022	101.16	101.59	100.94	101.59	11,906,050	+0.68(+0.67%)
Mar 22, 2022	101.05	101.08	100.83	100.92	8,180,040	-0.56(-0.55%)
Mar 21, 2022	102.06	102.22	101.40	101.47	11,673,633	-1.34(-1.30%)
Mar 18, 2022	102.68	102.95	102.68	102.81	7,966,415	+0.30(+0.29%)
Mar 17, 2022	102.77	102.97	102.32	102.51	7,655,298	-0.20(-0.19%)
Mar 16, 2022	102.74	102.86	102.03	102.71	13,629,608	-0.14(-0.14%)
Mar 15, 2022	103.44	103.50	102.77	102.85	9,860,350	-0.05(-0.05%)
Mar 14, 2022	103.38	103.44	102.89	102.89	9,147,430	-1.32(-1.27%)
Mar 11, 2022	104.13	104.35	104.02	104.21	5,906,596	-0.03(-0.03%)
Mar 10, 2022	104.36	104.47	104.03	104.24	11,775,961	-0.48(-0.46%)
Mar 09, 2022	104.94	105.03	104.61	104.72	8,413,535	-0.65(-0.62%)
Mar 08, 2022	105.45	105.64	105.24	105.37	11,478,151	-0.69(-0.65%)
Mar 07, 2022	106.00	106.59	105.99	106.06	14,463,330	-0.45(-0.42%)
Mar 04, 2022	106.40	106.80	106.29	106.51	21,326,328	+1.05(+0.99%)
Mar 03, 2022	105.27	105.67	105.09	105.47	12,993,137	+0.45(+0.43%)
Mar 02, 2022	106.00	106.10	105.00	105.02	13,052,994	-1.60(-1.50%)