7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.39	112.73	112.26	112.42	6,868,762	+0.20(+0.18%)
Mar 30, 2020	112.71	112.98	112.14	112.22	5,024,172	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,960	+0.82(+0.74%)
Mar 26, 2020	110.97	111.51	110.97	111.14	3,657,226	+0.27(+0.24%)
Mar 25, 2020	110.83	111.29	110.50	110.87	5,972,975	+0.06(+0.06%)
Mar 24, 2020	110.61	111.02	110.37	110.80	5,657,372	-0.76(-0.68%)
Mar 23, 2020	110.54	112.03	110.54	111.56	13,220,647	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.65	110.25	10,418,868	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,243,092	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.16	14,324,533	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.66	108.67	6,138,006	+0.07(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,556	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.28	108.60	9,398,366	-0.71(-0.65%)
Mar 12, 2020	111.19	111.76	105.87	109.31	11,531,441	+0.06(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,595	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,587	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.39	112.42	26,787,854	+1.00(+0.90%)
Mar 06, 2020	111.96	112.26	111.14	111.42	12,550,749	+1.12(+1.01%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,303	+0.97(+0.89%)
Mar 04, 2020	109.73	110.04	109.25	109.33	8,241,667	-0.24(-0.22%)
Mar 03, 2020	108.42	110.39	108.30	109.57	12,386,012	+1.26(+1.16%)