Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	86.46	87.94	85.94	87.00	256,850	-0.11(-0.13%)
Mar 30, 2015	86.80	87.98	86.08	87.11	148,475	+0.55(+0.64%)
Mar 27, 2015	84.80	86.99	83.77	86.56	264,194	+2.81(+3.36%)
Mar 26, 2015	84.09	85.03	82.78	83.75	197,924	-0.82(-0.97%)
Mar 25, 2015	88.50	89.30	83.63	84.57	343,777	-4.68(-5.24%)
Mar 24, 2015	86.22	89.46	85.31	89.25	316,012	+3.26(+3.79%)
Mar 23, 2015	83.92	86.69	82.97	85.99	221,888	+1.87(+2.22%)
Mar 20, 2015	85.34	85.34	83.55	84.12	272,281	-0.50(-0.59%)
Mar 19, 2015	83.96	85.13	83.69	84.62	272,464	+0.65(+0.77%)
Mar 18, 2015	84.29	85.50	83.91	83.97	294,746	-0.27(-0.32%)
Mar 17, 2015	83.27	84.41	82.28	84.24	210,199	+0.77(+0.92%)
Mar 16, 2015	82.52	84.11	82.13	83.47	245,289	+1.67(+2.04%)
Mar 13, 2015	82.48	83.48	81.05	81.80	213,137	-1.09(-1.31%)
Mar 12, 2015	78.39	83.33	78.39	82.89	238,494	+4.73(+6.05%)
Mar 11, 2015	80.91	80.91	77.57	78.16	337,152	+1.27(+1.65%)
Mar 10, 2015	78.92	78.92	76.12	76.89	202,408	-2.54(-3.20%)
Mar 09, 2015	77.89	80.19	77.20	79.43	197,432	+0.95(+1.21%)
Mar 06, 2015	81.40	81.40	78.06	78.48	189,232	-3.35(-4.09%)
Mar 05, 2015	81.17	82.52	80.33	81.83	173,605	+0.67(+0.83%)
Mar 04, 2015	83.38	84.01	80.51	81.16	182,561	-2.85(-3.39%)
Mar 03, 2015	84.26	84.45	83.52	84.01	175,877	-0.65(-0.77%)