Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.93	37.95	36.66	37.19	282,754	-0.48(-1.27%)
Mar 29, 2012	37.43	37.77	37.19	37.67	133,177	-0.10(-0.26%)
Mar 28, 2012	37.35	37.80	37.08	37.77	263,714	+0.66(+1.78%)
Mar 27, 2012	37.43	37.50	37.02	37.11	124,763	-0.45(-1.20%)
Mar 26, 2012	36.84	37.62	36.55	37.56	98,769	+1.02(+2.79%)
Mar 23, 2012	36.61	36.61	35.90	36.54	141,725	-0.23(-0.63%)
Mar 22, 2012	36.67	36.96	36.50	36.77	115,369	-0.25(-0.68%)
Mar 21, 2012	36.99	37.41	36.88	37.02	122,045	+0.02(+0.05%)
Mar 20, 2012	37.47	37.47	36.80	37.00	214,153	-0.81(-2.14%)
Mar 19, 2012	36.84	37.98	36.54	37.81	252,245	+0.81(+2.19%)
Mar 16, 2012	37.36	37.60	36.88	37.00	229,602	-0.26(-0.70%)
Mar 15, 2012	36.40	37.51	36.17	37.26	337,302	+0.77(+2.11%)
Mar 14, 2012	35.77	37.00	35.69	36.49	298,469	+0.71(+1.98%)
Mar 13, 2012	35.15	36.08	34.71	35.78	284,502	+0.94(+2.70%)
Mar 12, 2012	35.21	35.27	34.79	34.84	100,693	-0.30(-0.85%)
Mar 09, 2012	34.67	35.25	34.50	35.14	216,733	+0.42(+1.21%)
Mar 08, 2012	34.68	35.16	34.42	34.72	201,621	+0.17(+0.49%)
Mar 07, 2012	33.95	34.68	33.54	34.55	134,463	+0.73(+2.16%)
Mar 06, 2012	34.49	34.65	33.70	33.82	162,835	-1.11(-3.18%)
Mar 05, 2012	34.70	35.11	34.51	34.93	235,665	+0.07(+0.20%)
Mar 02, 2012	34.39	35.03	34.36	34.86	212,642	+0.45(+1.31%)