Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.89	14.22	13.88	13.93	979,183	-0.08(-0.57%)
Mar 30, 2010	14.04	14.15	13.82	14.01	1,520,233	-0.05(-0.36%)
Mar 29, 2010	14.11	14.28	14.01	14.06	1,212,450	-0.01(-0.07%)
Mar 26, 2010	13.94	14.49	13.94	14.07	2,001,624	+0.15(+1.08%)
Mar 25, 2010	14.23	14.44	13.91	13.92	1,781,187	-0.19(-1.35%)
Mar 24, 2010	14.05	14.29	13.99	14.11	1,850,808	-0.04(-0.28%)
Mar 23, 2010	13.37	14.32	13.27	14.15	5,920,559	+0.96(+7.28%)
Mar 22, 2010	12.56	13.31	12.04	13.19	3,749,194	+0.53(+4.19%)
Mar 19, 2010	13.19	13.27	12.66	12.66	3,262,130	-0.45(-3.43%)
Mar 18, 2010	13.39	13.41	12.95	13.11	1,720,831	-0.27(-2.02%)
Mar 17, 2010	13.05	13.44	12.85	13.38	2,145,720	+0.39(+3.00%)
Mar 16, 2010	13.04	13.05	12.85	12.99	1,349,284	+0.01(+0.08%)
Mar 15, 2010	12.90	13.05	12.72	12.98	1,163,643	-0.02(-0.15%)
Mar 12, 2010	13.20	13.24	12.88	13.00	1,936,796	-0.07(-0.54%)
Mar 11, 2010	12.42	13.25	12.42	13.07	3,614,148	+0.65(+5.23%)
Mar 10, 2010	12.57	12.80	12.36	12.42	3,493,174	-0.17(-1.35%)
Mar 09, 2010	11.99	12.62	11.77	12.59	4,379,809	+0.60(+5.00%)
Mar 08, 2010	11.60	12.03	11.49	11.99	2,243,093	+0.39(+3.36%)
Mar 05, 2010	11.48	11.60	11.34	11.60	2,195,419	+0.26(+2.29%)
Mar 04, 2010	11.50	11.57	11.13	11.34	1,368,101	-0.09(-0.79%)
Mar 03, 2010	11.50	11.65	11.27	11.43	1,589,847	-0.01(-0.09%)
Mar 02, 2010	11.57	11.74	11.41	11.44	1,838,582	-0.06(-0.52%)