7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	105.63	105.74	105.38	105.51	9,226,394	-0.15(-0.14%)
Mar 30, 2021	105.46	105.72	105.37	105.66	6,191,871	-0.09(-0.09%)
Mar 29, 2021	106.21	106.22	105.66	105.75	6,741,077	-0.36(-0.34%)
Mar 26, 2021	106.18	106.40	106.10	106.11	6,860,609	-0.36(-0.33%)
Mar 25, 2021	106.67	106.73	106.31	106.47	11,317,635	-0.14(-0.13%)
Mar 24, 2021	106.25	106.63	106.23	106.61	15,664,406	+0.14(+0.13%)
Mar 23, 2021	106.18	106.49	106.11	106.47	8,074,718	+0.52(+0.49%)
Mar 22, 2021	105.87	106.00	105.79	105.95	5,009,042	+0.35(+0.33%)
Mar 19, 2021	105.44	105.76	105.41	105.60	9,363,511	-0.07(-0.06%)
Mar 18, 2021	105.48	105.79	105.38	105.67	8,863,977	-0.66(-0.62%)
Mar 17, 2021	106.11	106.55	105.91	106.33	9,607,349	-0.18(-0.17%)
Mar 16, 2021	106.65	106.73	106.39	106.51	5,864,979	-0.02(-0.02%)
Mar 15, 2021	106.46	106.63	106.43	106.53	4,779,641	+0.13(+0.12%)
Mar 12, 2021	106.49	106.50	106.28	106.39	7,848,540	-0.78(-0.72%)
Mar 11, 2021	107.20	107.32	107.01	107.17	8,109,472	-0.04(-0.03%)
Mar 10, 2021	106.98	107.31	106.93	107.21	6,082,921	+0.22(+0.21%)
Mar 09, 2021	106.95	107.07	106.78	106.98	7,529,918	+0.50(+0.47%)
Mar 08, 2021	106.65	106.67	106.44	106.48	7,938,111	-0.42(-0.39%)
Mar 05, 2021	106.62	107.04	106.53	106.90	9,242,026	-0.15(-0.14%)
Mar 04, 2021	107.57	107.69	106.89	107.05	13,143,364	-0.53(-0.50%)
Mar 03, 2021	107.65	107.67	107.38	107.58	8,966,634	-0.58(-0.54%)
Mar 02, 2021	107.87	108.17	107.83	108.16	6,712,128	+0.20(+0.18%)
Mar 01, 2021	107.88	108.09	107.67	107.97	10,293,014	-0.12(-0.11%)
Feb 26, 2021	107.51	108.13	107.11	108.09	30,189,604	+0.96(+0.90%)
Feb 25, 2021	107.95	108.05	106.54	107.12	38,299,396	-1.45(-1.33%)
Feb 24, 2021	108.18	108.63	108.11	108.57	7,640,193	-0.15(-0.14%)
Feb 23, 2021	108.57	108.85	108.47	108.72	7,866,328	+0.08(+0.08%)
Feb 22, 2021	108.73	108.94	108.55	108.64	4,099,794	-0.18(-0.16%)
Feb 19, 2021	108.93	109.03	108.66	108.81	6,267,242	-0.44(-0.40%)
Feb 18, 2021	109.09	109.34	109.00	109.25	4,787,264	-0.01(-0.01%)
Feb 17, 2021	109.28	109.40	109.13	109.26	5,129,749	+0.08(+0.07%)
Feb 16, 2021	109.49	109.60	109.11	109.19	9,539,355	-0.79(-0.72%)
Feb 12, 2021	110.08	110.20	109.95	109.98	9,427,210	-0.36(-0.33%)
Feb 11, 2021	110.43	110.47	110.30	110.35	6,372,295	-0.08(-0.08%)
Feb 10, 2021	110.27	110.43	110.25	110.43	7,204,364	+0.28(+0.25%)
Feb 09, 2021	110.19	110.30	110.10	110.15	4,775,008	+0.08(+0.08%)
Feb 08, 2021	110.00	110.22	109.94	110.07	3,064,460	+0.05(+0.04%)
Feb 05, 2021	110.22	110.34	110.02	110.02	5,888,324	-0.23(-0.21%)
Feb 04, 2021	110.16	110.30	110.08	110.25	2,298,386	-0.04(-0.03%)
Feb 03, 2021	110.41	110.47	110.27	110.29	4,117,130	-0.27(-0.25%)
Feb 02, 2021	110.50	110.61	110.46	110.56	3,866,096	-0.28(-0.25%)
Feb 01, 2021	110.71	110.90	110.67	110.84	3,899,180	+0.14(+0.12%)
Jan 29, 2021	110.57	110.84	110.55	110.70	8,522,115	-0.20(-0.18%)
Jan 28, 2021	111.04	111.05	110.77	110.90	5,780,977	-0.29(-0.26%)
Jan 27, 2021	111.24	111.36	111.15	111.19	6,178,013	+0.13(+0.12%)
Jan 26, 2021	110.98	111.09	110.96	111.06	4,562,392	-0.04(-0.03%)
Jan 25, 2021	110.81	111.09	110.77	111.09	6,097,047	+0.45(+0.40%)
Jan 22, 2021	110.57	110.66	110.51	110.65	5,043,501	+0.17(+0.15%)
Jan 21, 2021	110.45	110.55	110.39	110.48	4,559,526	-0.16(-0.14%)
Jan 20, 2021	110.47	110.64	110.44	110.64	4,581,818	+0.05(+0.04%)
Jan 19, 2021	110.37	110.59	110.32	110.59	4,325,080	+0.06(+0.06%)
Jan 15, 2021	110.46	110.60	110.30	110.53	6,406,911	+0.30(+0.27%)
Jan 14, 2021	110.47	110.55	110.13	110.23	8,285,360	-0.25(-0.23%)
Jan 13, 2021	110.27	110.61	110.24	110.48	8,105,069	+0.38(+0.35%)
Jan 12, 2021	109.89	110.15	109.70	110.10	6,983,817	-0.02(-0.02%)
Jan 11, 2021	110.25	110.25	110.10	110.11	6,583,290	-0.22(-0.19%)
Jan 08, 2021	110.43	110.51	110.23	110.33	8,979,300	-0.32(-0.29%)
Jan 07, 2021	110.64	110.72	110.55	110.65	8,307,398	-0.39(-0.35%)
Jan 06, 2021	111.15	111.15	110.83	111.04	10,759,043	-0.65(-0.58%)
Jan 05, 2021	111.85	111.87	111.58	111.69	5,363,180	-0.26(-0.23%)