Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3700	0.3700	0.2800	0.2800	895	-0.04(-13.31%)
Mar 27, 2024	0.3230	0.3700	0.3230	0.3230	11,000	-0.05(-12.70%)
Mar 25, 2024				0.3700	55	+0.03(+8.82%)
Mar 22, 2024	0.3500	0.3700	0.3400	0.3400	51,100	+0.00(+0.00%)
Mar 21, 2024	0.3400	0.3400	0.3400	0.3400	58,021	+0.01(+2.26%)
Mar 18, 2024				0.3325	0	+0.00(+0.03%)
Mar 15, 2024	0.3700	0.3700	0.3324	0.3324	8,000	+0.01(+2.91%)
Mar 12, 2024				0.3230	0	+0.01(+1.86%)
Mar 07, 2024				0.3171	67,156	+0.03(+9.34%)
Feb 23, 2024				0.2900	0	+0.02(+9.43%)
Feb 20, 2024				0.2650	0	+0.04(+19.80%)
Feb 09, 2024				0.2212	0	+0.00(+1.75%)
Feb 06, 2024				0.2174	0	-0.01(-3.93%)
Feb 05, 2024	0.2263	0.2263	0.2263	0.2263	20,052	-0.00(-0.75%)
Feb 01, 2024				0.2280	0	-0.01(-2.98%)
Jan 31, 2024	0.2350	0.2352	0.2350	0.2350	16,800	+0.00(+0.00%)
Jan 30, 2024	0.2380	0.2380	0.2350	0.2350	34,000	+0.00(+1.69%)
Jan 29, 2024	0.2311	0.2311	0.2311	0.2311	18,500	-0.01(-2.90%)
Jan 25, 2024				0.2380	0	+0.01(+3.03%)
Jan 22, 2024				0.2310	0	+0.01(+4.05%)