Medican Enterprises Inc (OP: MDCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0002	0.0002	0.0001	0.0001	222,481,456	+0.00(+0.00%)
Mar 30, 2022	0.0002	0.0002	0.0001	0.0001	35,941,628	+0.00(+0.00%)
Mar 29, 2022	0.0002	0.0002	0.0001	0.0001	18,852,720	-0.00(-50.00%)
Mar 28, 2022	0.0001	0.0002	0.0001	0.0002	42,310,416	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0002	0.0001	0.0002	75,390,176	+0.00(+100.00%)
Mar 24, 2022	0.0001	0.0002	0.0001	0.0001	23,272,488	+0.00(+0.00%)
Mar 23, 2022	0.0001	0.0002	0.0001	0.0001	43,468,468	+0.00(+0.00%)
Mar 22, 2022	0.0001	0.0002	0.0001	0.0001	75,976,528	+0.00(+0.00%)
Mar 21, 2022	0.0001	0.0002	0.0001	0.0001	76,170,272	+0.00(+0.00%)
Mar 18, 2022	0.0001	0.0002	0.0001	0.0001	332,667,424	-0.00(-50.00%)
Mar 17, 2022	0.0002	0.0002	0.0001	0.0002	173,381,360	+0.00(+0.00%)
Mar 16, 2022	0.0001	0.0002	0.0001	0.0002	121,560,816	+0.00(+0.00%)
Mar 15, 2022	0.0001	0.0002	0.0001	0.0002	21,155,000	+0.00(+100.00%)
Mar 14, 2022	0.0001	0.0002	0.0001	0.0001	38,843,596	-0.00(-50.00%)
Mar 11, 2022	0.0001	0.0002	0.0001	0.0002	46,621,372	+0.00(+100.00%)
Mar 10, 2022	0.0002	0.0002	0.0001	0.0001	37,967,048	+0.00(+0.00%)
Mar 09, 2022	0.0001	0.0002	0.0001	0.0001	96,978,136	-0.00(-50.00%)
Mar 08, 2022	0.0001	0.0002	0.0001	0.0002	109,201,176	+0.00(+100.00%)
Mar 07, 2022	0.0001	0.0002	0.0001	0.0001	239,171,600	-0.00(-50.00%)
Mar 04, 2022	0.0001	0.0002	0.0001	0.0002	133,791,512	+0.00(+100.00%)
Mar 03, 2022	0.0002	0.0002	0.0001	0.0001	75,888,024	-0.00(-50.00%)
Mar 02, 2022	0.0002	0.0002	0.0001	0.0002	150,828,640	+0.00(+100.00%)
Mar 01, 2022	0.0001	0.0002	0.0001	0.0001	160,147,344	+0.00(+0.00%)
Feb 28, 2022	0.0001	0.0001	0.0001	0.0001	240,997,952	+0.00(+0.00%)
Feb 25, 2022	0.0001	0.0001	0.0001	0.0001	213,740,304	+0.00(+0.00%)
Feb 24, 2022	0.0001			0.0001	853,727,360	+0.00(+0.00%)
Feb 23, 2022	0.0001			0.0001	784,352,960	+0.00(+0.00%)
Feb 22, 2022	0.0001	0.0001	0.0001	0.0001	699,567,808	+0.00(+0.00%)
Feb 18, 2022				0.0001	0	+0.00(+0.00%)
Feb 17, 2022	0.0001			0.0001	2,421,433,600	+0.00(+0.00%)
Feb 16, 2022	0.0001			0.0001	2,110,616,704	+0.00(+0.00%)
Feb 15, 2022	0.0001			0.0001	1,735,439,488	+0.00(+0.00%)
Feb 14, 2022	0.0001			0.0001	1,609,802,240	+0.00(+0.00%)
Feb 11, 2022	0.0001			0.0001	1,592,123,520	+0.00(+0.00%)
Feb 10, 2022	0.0001			0.0001	1,525,235,072	+0.00(+0.00%)
Feb 09, 2022	0.0001			0.0001	1,505,630,976	+0.00(+0.00%)
Feb 08, 2022	0.0001			0.0001	1,476,557,440	+0.00(+0.00%)
Feb 07, 2022	0.0001			0.0001	1,429,941,248	+0.00(+0.00%)
Feb 04, 2022	0.0001			0.0001	1,321,301,504	+0.00(+0.00%)
Feb 03, 2022	0.0001			0.0001	1,168,481,024	+0.00(+0.00%)
Feb 02, 2022	0.0001			0.0001	1,009,043,520	+0.00(+0.00%)
Feb 01, 2022	0.0001			0.0001	941,126,016	+0.00(+0.00%)
Jan 31, 2022	0.0001			0.0001	871,057,472	+0.00(+0.00%)
Jan 28, 2022	0.0001			0.0001	750,952,256	+0.00(+0.00%)
Jan 27, 2022	0.0001			0.0001	664,001,216	+0.00(+0.00%)
Jan 26, 2022	0.0001			0.0001	618,177,792	+0.00(+0.00%)
Jan 25, 2022	0.0001			0.0001	461,959,264	+0.00(+0.00%)
Jan 24, 2022	0.0001			0.0001	236,627,808	+0.00(+0.00%)
Jan 21, 2022	0.0001			0.0001	145,245,264	+0.00(+0.00%)
Jan 20, 2022	0.0001			0.0001	4,135,943,936	+0.00(+0.00%)
Jan 19, 2022	0.0001			0.0001	3,574,949,376	+0.00(+0.00%)
Jan 18, 2022	0.0001			0.0001	2,815,236,352	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	+0.00(+0.00%)
Jan 13, 2022	0.0001			0.0001	577,835,584	+0.00(+0.00%)
Jan 12, 2022	0.0002			0.0001	509,321,984	-0.00(-50.00%)
Jan 11, 2022	0.0002	0.0002	0.0002	0.0002	445,904,416	+0.00(+0.00%)
Jan 10, 2022	0.0002	0.0002	0.0002	0.0002	397,026,944	+0.00(+0.00%)
Jan 07, 2022	0.0002	0.0002	0.0002	0.0002	362,684,512	+0.00(+0.00%)
Jan 06, 2022	0.0001	0.0002	0.0002	0.0002	279,296,960	+0.00(+0.00%)
Jan 05, 2022	0.0002	0.0002	0.0002	0.0002	228,553,120	+0.00(+0.00%)
Jan 04, 2022	0.0001	0.0002	0.0001	0.0002	175,299,504	+0.00(+100.00%)