Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0080	0.0080	0.0080	0.0080	48,500	-0.00(-20.00%)
Mar 28, 2019	0.0130	0.0130	0.0077	0.0100	386,428	-0.00(-23.08%)
Mar 27, 2019	0.0134	0.0140	0.0075	0.0130	121,000	+0.00(+9.24%)
Mar 26, 2019	0.0140	0.0140	0.0119	0.0119	157,856	-0.00(-14.39%)
Mar 25, 2019	0.0140	0.0140	0.0139	0.0139	10,150	+0.00(+31.13%)
Mar 22, 2019	0.0095	0.0121	0.0076	0.0106	2,561,500	+0.00(+6.00%)
Mar 20, 2019		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Mar 19, 2019	0.0139	0.0139	0.0139	0.0139	190	+0.00(+39.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+23.46%)
Mar 14, 2019	0.0080	0.0150	0.0071	0.0081	445,911	+0.00(+2.53%)
Mar 13, 2019	0.0079	0.0079	0.0079	0.0079	10,000	-0.00(-1.25%)
Mar 12, 2019	0.0050	0.0080	0.0050	0.0080	260,000	+0.00(+0.00%)
Mar 11, 2019	0.0047	0.0080	0.0046	0.0080	635,100	+0.00(+35.59%)
Mar 08, 2019	0.0040	0.0059	0.0040	0.0059	360,000	-0.00(-4.84%)
Mar 07, 2019	0.0036	0.0062	0.0028	0.0062	2,731,459	+0.00(+158.33%)
Mar 06, 2019	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+41.18%)
Feb 20, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Feb 15, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Feb 12, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Feb 01, 2019		0.0029	0.0029	0.0029	0	+0.00(+26.09%)
Jan 31, 2019	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-23.33%)
Jan 07, 2019		0.0030	0.0030	0.0030	0	+0.00(+150.00%)
Jan 03, 2019		0.0012	0.0012	0.0012	0	-0.00(-40.00%)