Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0800	0.0825	0.0651	0.0750	265,641	+0.00(+0.00%)
Mar 27, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 26, 2015	0.0750	0.0800	0.0700	0.0700	25,000	-0.01(-8.58%)
Mar 25, 2015	0.0751	0.0766	0.0751	0.0766	15,000	-0.01(-14.92%)
Mar 24, 2015	0.0701	0.0900	0.0701	0.0900	33,500	+0.02(+28.39%)
Mar 23, 2015	0.0701	0.0701	0.0701	0.0701	10,000	-0.04(-36.27%)
Mar 20, 2015	0.1050	0.1100	0.1050	0.1100	30,000	+0.00(+0.00%)
Mar 19, 2015	0.1000	0.1200	0.1000	0.1100	7,000	+0.05(+99.64%)
Mar 18, 2015	0.0551	0.0551	0.0551	0.0551	2,525	-0.06(-54.08%)
Mar 16, 2015		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Mar 13, 2015	0.0800	0.1200	0.0800	0.1200	30,000	+0.04(+50.00%)
Mar 12, 2015	0.0550	0.0800	0.0550	0.0800	47,000	+0.03(+45.45%)
Mar 11, 2015	0.0550	0.0550	0.0550	0.0550	4,532	-0.02(-25.68%)
Mar 10, 2015	0.0740	0.0740	0.0740	0.0740	10,000	+0.01(+23.33%)
Mar 09, 2015	0.0664	0.0695	0.0600	0.0600	94,000	+0.01(+20.00%)
Mar 06, 2015	0.1150	0.1150	0.0500	0.0500	85,200	-0.01(-16.81%)
Mar 05, 2015	0.0800	0.0855	0.0601	0.0601	135,702	-0.02(-24.88%)
Mar 04, 2015		0.0600	0.0600	0.0800	0	+0.02(+33.33%)
Mar 03, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 02, 2015	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+8.33%)
Feb 27, 2015	0.0695	0.0695	0.0600	0.0600	115,000	-0.01(-13.36%)
Feb 26, 2015				0.0693	0	+0.00(+7.36%)
Feb 25, 2015	0.0600	0.0645	0.0600	0.0645	40,000	+0.01(+29.00%)
Feb 24, 2015	0.0550	0.0600	0.0500	0.0500	270,899	+0.00(+0.00%)
Feb 23, 2015	0.0500	0.0500	0.0491	0.0500	87,923	-0.00(-0.60%)
Feb 20, 2015	0.0582	0.0600	0.0503	0.0503	59,400	-0.01(-16.17%)
Feb 19, 2015	0.0650	0.0650	0.0600	0.0600	35,433	-0.01(-7.69%)
Feb 18, 2015	0.0600	0.0900	0.0600	0.0650	202,800	+0.01(+18.18%)
Feb 13, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 11, 2015		0.0650	0.0650	0.0650	0	-0.04(-35.00%)
Feb 10, 2015	0.0766	0.1000	0.0766	0.1000	107,000	+0.03(+42.86%)
Feb 09, 2015	0.0695	0.0700	0.0695	0.0700	121,000	+0.02(+27.27%)
Feb 05, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Feb 04, 2015	0.0700	0.0700	0.0650	0.0650	10,800	-0.01(-13.33%)
Feb 03, 2015	0.0600	0.0750	0.0600	0.0750	189,100	+0.01(+25.00%)
Feb 02, 2015	0.0800	0.0800	0.0600	0.0600	321,000	-0.02(-25.00%)
Jan 30, 2015	0.0500	0.0800	0.0400	0.0800	170,750	+0.01(+14.29%)
Jan 29, 2015	0.0764	0.0820	0.0650	0.0700	84,000	-0.00(-6.67%)
Jan 28, 2015	0.0850	0.0900	0.0750	0.0750	221,999	+0.00(+3.31%)
Jan 27, 2015	0.0726	0.0783	0.0726	0.0726	750	+0.01(+20.80%)
Jan 23, 2015		0.0601	0.0601	0.0601	0	-0.05(-45.36%)
Jan 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 20, 2015	0.1200	0.1250	0.1200	0.1200	15,000	+0.00(+0.00%)
Jan 16, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Jan 15, 2015	0.1000	0.1000	0.1000	0.1000	19,250	+0.02(+24.84%)
Jan 14, 2015	0.0801	0.0941	0.0801	0.0801	25,000	-0.02(-19.90%)
Jan 13, 2015				0.1000	0	+0.00(+0.00%)
Jan 12, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jan 09, 2015	0.0900	0.0900	0.0900	0.0900	7,444	-0.01(-14.29%)
Jan 08, 2015	0.0975	0.1050	0.0801	0.1050	55,424	+0.02(+31.25%)
Jan 07, 2015	0.0775	0.0975	0.0750	0.0800	161,000	-0.02(-20.00%)
Jan 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)