Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.92	21.95	21.62	21.73	6,288,907	-0.14(-0.66%)
Mar 30, 2021	22.00	22.06	21.84	21.88	6,069,619	-0.33(-1.51%)
Mar 29, 2021	22.15	22.28	21.98	22.21	8,883,283	+0.07(+0.32%)
Mar 26, 2021	22.05	22.19	21.96	22.14	7,006,671	+0.24(+1.09%)
Mar 25, 2021	21.95	21.98	21.60	21.90	6,586,622	-0.08(-0.38%)
Mar 24, 2021	21.70	22.12	21.64	21.98	7,099,721	+0.37(+1.71%)
Mar 23, 2021	21.54	21.80	21.45	21.61	7,513,852	-0.04(-0.19%)
Mar 22, 2021	21.67	21.78	21.61	21.66	7,667,030	+0.00(+0.00%)
Mar 19, 2021	21.45	21.75	21.24	21.66	5,995,238	+0.26(+1.20%)
Mar 18, 2021	21.66	21.81	21.33	21.40	5,487,495	-0.47(-2.16%)
Mar 17, 2021	21.64	21.95	21.56	21.87	4,926,693	+0.11(+0.49%)
Mar 16, 2021	21.83	21.85	21.57	21.76	6,195,562	-0.09(-0.41%)
Mar 15, 2021	21.79	21.88	21.67	21.85	5,639,252	+0.11(+0.52%)
Mar 12, 2021	21.70	21.83	21.60	21.74	13,359,821	+0.04(+0.19%)
Mar 11, 2021	21.60	21.75	21.51	21.70	9,036,105	+0.26(+1.20%)
Mar 10, 2021	21.32	21.55	21.29	21.44	9,707,054	+0.17(+0.81%)
Mar 09, 2021	21.48	21.60	21.26	21.27	5,867,868	-0.14(-0.64%)
Mar 08, 2021	21.19	21.46	21.10	21.41	6,507,513	+0.24(+1.16%)
Mar 05, 2021	21.21	21.30	20.93	21.16	11,148,537	+0.14(+0.68%)
Mar 04, 2021	21.02	21.32	20.84	21.02	11,682,160	+0.04(+0.17%)
Mar 03, 2021	20.91	21.17	20.61	20.98	9,549,499	+0.07(+0.34%)
Mar 02, 2021	20.80	21.04	20.76	20.91	6,269,087	+0.16(+0.78%)