Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.33	23.37	23.10	23.17	366,772	+0.01(+0.03%)
Mar 29, 2012	23.04	23.31	22.93	23.16	374,003	-0.06(-0.25%)
Mar 28, 2012	24.01	24.11	23.10	23.22	959,087	-0.79(-3.30%)
Mar 27, 2012	24.33	24.80	23.97	24.01	365,130	-0.16(-0.65%)
Mar 26, 2012	24.68	24.85	23.96	24.17	453,268	-0.21(-0.85%)
Mar 23, 2012	23.68	24.45	23.33	24.38	423,347	+0.81(+3.42%)
Mar 22, 2012	23.61	23.70	23.38	23.57	345,848	-0.24(-1.02%)
Mar 21, 2012	23.70	23.98	23.49	23.81	231,347	+0.18(+0.75%)
Mar 20, 2012	23.77	23.78	23.58	23.63	238,218	-0.25(-1.05%)
Mar 19, 2012	24.02	24.29	23.79	23.88	466,624	-0.21(-0.89%)
Mar 16, 2012	23.92	24.27	23.91	24.10	516,898	+0.10(+0.42%)
Mar 15, 2012	23.63	24.11	23.37	24.00	391,819	+0.30(+1.27%)
Mar 14, 2012	24.30	24.37	23.61	23.70	470,646	-0.57(-2.35%)
Mar 13, 2012	23.91	24.33	23.71	24.27	362,544	+0.56(+2.35%)
Mar 12, 2012	23.67	23.86	23.53	23.71	258,545	+0.02(+0.09%)
Mar 09, 2012	23.25	23.88	23.16	23.69	259,425	+0.49(+2.12%)
Mar 08, 2012	23.33	23.42	23.03	23.20	302,963	+0.11(+0.49%)
Mar 07, 2012	23.01	23.15	22.91	23.08	339,873	+0.13(+0.56%)
Mar 06, 2012	23.31	23.52	22.83	22.96	329,770	-0.50(-2.13%)
Mar 05, 2012	23.31	23.48	23.07	23.46	291,794	+0.14(+0.61%)
Mar 02, 2012	23.86	24.04	23.19	23.31	443,135	-0.49(-2.04%)
Mar 01, 2012	23.75	23.93	23.42	23.80	535,969	+0.31(+1.34%)
Feb 29, 2012	24.16	24.53	23.42	23.48	720,172	-0.59(-2.46%)
Feb 28, 2012	24.23	24.26	23.85	24.08	445,170	-0.13(-0.53%)
Feb 27, 2012	24.18	24.86	23.94	24.20	569,288	-0.19(-0.76%)
Feb 24, 2012	24.41	24.53	24.11	24.39	251,831	+0.19(+0.77%)
Feb 23, 2012	23.95	24.28	23.84	24.20	409,342	+0.37(+1.54%)
Feb 22, 2012	24.08	24.18	23.55	23.84	258,529	-0.14(-0.59%)
Feb 21, 2012	23.98	24.34	23.82	23.98	297,560	+0.02(+0.09%)
Feb 17, 2012	24.05	24.18	23.79	23.96	406,346	-0.08(-0.35%)
Feb 16, 2012	23.86	24.12	23.67	24.04	728,550	+0.25(+1.04%)
Feb 15, 2012	24.70	24.70	23.59	23.79	903,812	-0.80(-3.24%)
Feb 14, 2012	24.10	24.60	23.96	24.59	589,579	+0.44(+1.84%)
Feb 13, 2012	24.10	24.35	23.90	24.15	544,821	+0.33(+1.39%)
Feb 10, 2012	23.86	23.99	23.68	23.82	365,549	-0.34(-1.40%)
Feb 09, 2012	24.25	24.25	23.90	24.15	459,488	+0.05(+0.20%)
Feb 08, 2012	24.00	24.41	23.86	24.10	500,940	+0.19(+0.80%)
Feb 07, 2012	24.25	24.25	23.79	23.91	912,533	-0.33(-1.37%)
Feb 06, 2012	24.37	24.38	23.98	24.25	610,225	-0.29(-1.18%)
Feb 03, 2012	23.86	24.54	23.65	24.54	1,157,815	+1.19(+5.08%)
Feb 02, 2012	23.26	23.35	23.07	23.35	880,304	+0.21(+0.92%)
Feb 01, 2012	22.36	23.14	22.26	23.14	1,303,067	+0.91(+4.10%)
Jan 31, 2012	21.92	22.29	21.69	22.23	1,996,540	+0.52(+2.37%)
Jan 30, 2012	21.90	21.97	21.54	21.71	697,144	-0.33(-1.51%)
Jan 27, 2012	21.89	22.05	21.64	22.04	528,957	+0.11(+0.52%)
Jan 26, 2012	22.58	22.58	21.86	21.93	772,316	-0.55(-2.45%)
Jan 25, 2012	22.57	22.86	22.19	22.48	1,336,253	-0.44(-1.94%)
Jan 24, 2012	22.68	22.97	22.16	22.93	1,055,403	-0.09(-0.40%)
Jan 23, 2012	22.42	23.23	22.42	23.02	1,244,062	+0.45(+2.00%)
Jan 20, 2012	22.19	22.65	22.00	22.57	851,742	+0.40(+1.82%)
Jan 19, 2012	22.37	22.51	22.12	22.16	1,021,349	-0.09(-0.41%)
Jan 18, 2012	22.16	22.32	21.97	22.26	1,189,099	+0.18(+0.80%)
Jan 17, 2012	22.51	22.64	22.08	22.08	453,677	-0.18(-0.79%)
Jan 13, 2012	22.27	22.49	22.06	22.26	585,669	-0.31(-1.38%)
Jan 12, 2012	23.07	23.10	22.43	22.57	641,232	-0.39(-1.69%)
Jan 11, 2012	22.63	23.00	22.54	22.95	705,482	+0.16(+0.71%)
Jan 10, 2012	22.88	22.89	22.69	22.79	715,881	+0.25(+1.13%)
Jan 09, 2012	22.47	22.78	22.47	22.54	1,408,635	+0.28(+1.24%)
Jan 06, 2012	22.87	22.90	21.92	22.26	1,188,347	-0.52(-2.29%)
Jan 05, 2012	22.66	22.83	22.17	22.78	1,033,167	+0.04(+0.16%)
Jan 04, 2012	23.00	23.13	22.38	22.75	1,903,197	-0.30(-1.29%)
Dec 30, 2011	23.02	23.14	22.98	23.05	271,765	+0.02(+0.09%)
Dec 29, 2011	22.86	23.13	22.71	23.02	418,747	+0.36(+1.59%)
Dec 28, 2011	23.32	23.32	22.64	22.66	577,196	-0.58(-2.49%)
Dec 27, 2011	23.25	23.39	23.13	23.24	458,345	-0.01(-0.03%)
Dec 23, 2011	23.19	23.29	23.04	23.25	592,082	+0.39(+1.70%)
Dec 21, 2011	22.43	23.12	22.38	22.86	1,031,352	+0.44(+1.95%)
Dec 20, 2011	21.93	22.59	21.84	22.42	779,813	+0.98(+4.58%)
Dec 19, 2011	21.96	22.23	21.37	21.44	925,939	-0.30(-1.36%)
Dec 16, 2011	22.02	22.16	21.46	21.74	1,319,155	-0.02(-0.10%)
Dec 15, 2011	21.63	21.97	21.47	21.76	1,114,121	+0.45(+2.12%)
Dec 14, 2011	21.30	21.56	21.21	21.31	1,259,110	-0.18(-0.85%)
Dec 13, 2011	21.94	22.14	21.39	21.49	831,069	-0.20(-0.91%)
Dec 12, 2011	21.63	21.79	21.38	21.69	858,912	-0.14(-0.65%)
Dec 09, 2011	21.30	22.05	21.18	21.83	517,496	+0.68(+3.20%)
Dec 08, 2011	21.83	21.87	21.08	21.15	1,000,350	-0.87(-3.94%)
Dec 07, 2011	21.62	22.11	21.16	22.02	1,045,268	+0.29(+1.33%)
Dec 06, 2011	21.53	21.77	21.27	21.73	847,959	+0.28(+1.32%)
Dec 05, 2011	21.78	21.94	21.22	21.45	893,406	+0.08(+0.40%)
Dec 02, 2011	21.07	21.42	20.89	21.37	991,417	+0.52(+2.51%)
Dec 01, 2011	20.49	21.30	20.24	20.84	1,250,129	+0.37(+1.83%)
Nov 30, 2011	19.89	20.48	19.89	20.47	1,321,936	+1.24(+6.42%)
Nov 29, 2011	19.45	19.54	19.11	19.23	625,186	-0.09(-0.48%)
Nov 28, 2011	19.65	19.83	19.04	19.33	1,154,351	+0.59(+3.14%)
Nov 25, 2011	18.72	19.55	18.62	18.74	548,894	+0.00(+0.00%)
Nov 23, 2011	19.05	19.05	18.59	18.74	916,049	-0.43(-2.25%)
Nov 22, 2011	19.14	19.34	18.94	19.17	753,491	+0.08(+0.40%)
Nov 21, 2011	18.88	19.25	18.76	19.09	801,800	-0.04(-0.22%)
Nov 18, 2011	19.01	19.17	18.74	19.13	692,852	+0.15(+0.81%)
Nov 17, 2011	19.29	19.31	18.90	18.98	851,157	-0.27(-1.41%)
Nov 16, 2011	19.27	19.76	19.18	19.25	637,915	-0.27(-1.39%)
Nov 15, 2011	19.13	19.70	19.00	19.52	838,427	+0.34(+1.78%)
Nov 14, 2011	19.45	19.45	19.07	19.18	663,246	-0.29(-1.50%)
Nov 11, 2011	18.97	19.52	18.90	19.48	968,918	+0.72(+3.86%)
Nov 10, 2011	18.80	18.84	18.45	18.75	681,236	+0.28(+1.51%)
Nov 09, 2011	18.77	18.81	18.11	18.47	1,375,764	-0.80(-4.15%)
Nov 08, 2011	19.11	19.32	18.52	19.27	1,136,115	+0.36(+1.91%)
Nov 07, 2011	18.81	19.11	18.50	18.91	864,852	+0.15(+0.82%)
Nov 04, 2011	18.60	18.82	18.28	18.76	724,405	-0.01(-0.07%)
Nov 03, 2011	19.04	19.11	18.37	18.77	1,420,424	-0.04(-0.22%)
Nov 02, 2011	18.91	19.13	18.55	18.81	1,763,339	+0.23(+1.24%)
Nov 01, 2011	18.29	18.90	18.17	18.59	2,574,561	-0.08(-0.45%)
Oct 31, 2011	19.25	19.25	18.66	18.67	1,152,843	-0.77(-3.97%)
Oct 28, 2011	19.55	19.66	19.16	19.44	1,005,973	-0.13(-0.68%)
Oct 27, 2011	19.77	20.18	19.27	19.57	3,228,043	+0.48(+2.51%)
Oct 26, 2011	19.22	20.96	19.01	19.09	4,497,705	+1.77(+10.24%)
Oct 25, 2011	17.76	17.83	17.27	17.32	1,179,713	-0.51(-2.85%)
Oct 24, 2011	16.94	17.92	16.89	17.83	921,825	+1.02(+6.09%)
Oct 21, 2011	16.57	16.82	16.33	16.80	936,144	+0.45(+2.72%)
Oct 20, 2011	16.33	16.53	15.96	16.36	715,718	+0.01(+0.09%)
Oct 19, 2011	16.65	16.78	16.25	16.34	450,410	-0.25(-1.51%)
Oct 18, 2011	16.30	16.80	16.07	16.60	733,219	+0.30(+1.84%)
Oct 17, 2011	16.81	16.82	16.25	16.30	612,720	-0.64(-3.78%)
Oct 14, 2011	17.07	17.07	16.57	16.94	441,661	+0.09(+0.54%)
Oct 13, 2011	16.71	16.98	16.41	16.85	677,563	-0.02(-0.12%)
Oct 12, 2011	16.95	17.14	16.82	16.87	1,063,562	-0.04(-0.25%)
Oct 11, 2011	16.67	17.01	16.67	16.91	771,544	+0.10(+0.58%)
Oct 10, 2011	16.57	16.87	16.48	16.81	580,856	+0.61(+3.74%)
Oct 07, 2011	16.58	16.67	16.06	16.21	585,589	-0.34(-2.06%)
Oct 06, 2011	16.04	16.55	16.04	16.55	1,011,188	+0.45(+2.81%)
Oct 05, 2011	16.06	16.50	15.89	16.09	1,757,020	+0.08(+0.52%)
Oct 04, 2011	14.81	16.25	14.68	16.01	1,899,804	+1.06(+7.12%)
Oct 03, 2011	15.79	15.94	14.91	14.95	1,032,831	-0.81(-5.12%)
Sep 30, 2011	15.79	16.05	15.67	15.75	1,057,547	-0.33(-2.03%)
Sep 29, 2011	15.80	16.08	15.59	16.08	1,496,357	+0.65(+4.19%)
Sep 28, 2011	16.17	16.26	15.41	15.43	440,360	-0.67(-4.15%)
Sep 27, 2011	16.20	16.54	15.98	16.10	997,035	+0.26(+1.62%)
Sep 26, 2011	15.70	15.85	15.29	15.84	618,950	+0.31(+1.97%)
Sep 23, 2011	15.20	15.79	15.19	15.54	734,118	+0.36(+2.38%)
Sep 22, 2011	14.93	15.36	14.72	15.18	2,236,305	-0.16(-1.04%)
Sep 21, 2011	16.07	16.07	15.31	15.34	1,055,114	-0.68(-4.26%)
Sep 20, 2011	16.51	16.52	16.02	16.02	790,864	-0.34(-2.08%)
Sep 19, 2011	16.71	16.71	16.08	16.36	1,468,085	-0.54(-3.17%)
Sep 16, 2011	17.11	17.18	16.80	16.89	1,274,181	-0.10(-0.57%)
Sep 15, 2011	16.77	17.03	16.73	16.99	1,674,334	+0.29(+1.75%)
Sep 14, 2011	17.02	17.03	16.51	16.70	1,756,554	-0.15(-0.87%)
Sep 13, 2011	16.53	16.87	16.53	16.85	1,053,325	+0.37(+2.24%)
Sep 12, 2011	16.17	16.48	16.00	16.48	636,566	+0.06(+0.38%)
Sep 09, 2011	16.50	16.57	16.18	16.41	897,408	-0.24(-1.42%)
Sep 08, 2011	17.08	17.17	16.52	16.65	787,272	-0.56(-3.24%)
Sep 07, 2011	16.69	17.26	16.69	17.21	650,381	+0.83(+5.06%)
Sep 06, 2011	16.07	16.46	15.78	16.38	837,245	-0.21(-1.26%)
Sep 02, 2011	16.92	17.06	16.48	16.59	737,690	-0.69(-3.99%)
Sep 01, 2011	17.97	18.08	17.24	17.28	664,670	-0.67(-3.76%)
Aug 31, 2011	17.70	18.04	17.66	17.95	872,275	+0.41(+2.34%)
Aug 30, 2011	17.44	17.70	17.08	17.54	1,416,426	-0.09(-0.51%)
Aug 29, 2011	16.79	17.70	16.71	17.63	1,409,532	+1.10(+6.67%)
Aug 26, 2011	15.99	16.70	15.74	16.53	1,464,062	+0.39(+2.39%)
Aug 25, 2011	16.89	17.02	16.10	16.14	813,415	-0.59(-3.54%)
Aug 24, 2011	16.60	16.99	16.52	16.74	1,299,897	+0.15(+0.91%)
Aug 23, 2011	16.24	16.58	16.07	16.58	1,279,221	+0.43(+2.69%)
Aug 22, 2011	16.74	16.77	16.04	16.15	530,878	-0.12(-0.72%)
Aug 19, 2011	16.28	16.98	16.22	16.27	720,453	-0.32(-1.95%)
Aug 18, 2011	17.31	17.36	16.45	16.59	1,135,172	-1.26(-7.06%)
Aug 17, 2011	18.08	18.22	17.59	17.85	326,610	-0.09(-0.50%)
Aug 16, 2011	17.95	18.13	17.73	17.94	751,119	-0.20(-1.10%)
Aug 15, 2011	17.82	18.14	17.58	18.14	703,789	+0.48(+2.73%)
Aug 12, 2011	17.51	17.66	17.27	17.66	1,092,372	+0.31(+1.79%)
Aug 11, 2011	16.82	17.62	16.65	17.35	901,343	+0.66(+3.96%)
Aug 10, 2011	17.11	17.37	16.68	16.69	1,100,420	-0.92(-5.24%)
Aug 09, 2011	17.78	17.64	16.36	17.61	1,411,041	+1.10(+6.67%)
Aug 08, 2011	17.78	18.16	16.47	16.51	2,290,150	-1.78(-9.71%)
Aug 05, 2011	18.81	18.81	17.91	18.28	1,180,994	-0.29(-1.56%)
Aug 04, 2011	19.19	19.33	18.57	18.57	1,235,568	-0.87(-4.50%)
Aug 03, 2011	19.39	19.51	18.96	19.45	826,039	+0.12(+0.64%)
Aug 02, 2011	19.92	20.17	19.30	19.32	741,884	-0.67(-3.34%)
Aug 01, 2011	20.65	20.72	19.77	19.99	935,401	-0.56(-2.71%)
Jul 29, 2011	19.74	21.11	19.66	20.55	2,412,464	+0.58(+2.90%)
Jul 28, 2011	20.21	20.33	19.65	19.97	768,094	-0.08(-0.41%)
Jul 27, 2011	20.42	20.45	20.01	20.05	1,417,950	-0.51(-2.48%)
Jul 26, 2011	20.20	20.76	20.10	20.56	1,391,029	+0.56(+2.79%)
Jul 25, 2011	19.98	20.17	19.79	20.01	977,764	-0.21(-1.02%)
Jul 22, 2011	20.27	20.27	20.16	20.21	898,205	-0.17(-0.81%)
Jul 21, 2011	20.47	20.60	20.35	20.38	677,173	+0.06(+0.30%)
Jul 20, 2011	20.63	20.65	20.31	20.32	573,612	-0.25(-1.24%)
Jul 19, 2011	20.36	20.61	20.27	20.57	547,474	+0.39(+1.91%)
Jul 18, 2011	20.46	20.49	19.93	20.18	755,234	-0.34(-1.64%)
Jul 15, 2011	20.74	20.74	20.46	20.52	612,779	-0.03(-0.13%)
Jul 14, 2011	21.13	21.13	20.49	20.55	800,947	-0.46(-2.20%)
Jul 13, 2011	21.25	21.34	20.95	21.01	916,879	-0.12(-0.59%)
Jul 12, 2011	21.09	21.35	21.06	21.13	826,651	+0.06(+0.29%)
Jul 11, 2011	21.47	21.56	21.02	21.07	592,809	-0.55(-2.55%)
Jul 08, 2011	21.73	21.77	21.48	21.62	649,578	-0.37(-1.69%)
Jul 07, 2011	21.84	22.09	21.81	22.00	739,633	+0.43(+2.01%)
Jul 06, 2011	21.63	21.64	21.38	21.56	1,237,479	-0.10(-0.45%)
Jul 05, 2011	21.62	21.75	21.38	21.66	497,915	-0.07(-0.32%)
Jul 01, 2011	21.49	21.97	21.38	21.73	698,693	+0.30(+1.38%)
Jun 30, 2011	21.38	21.64	21.37	21.43	977,654	+0.12(+0.58%)
Jun 29, 2011	21.33	21.62	21.24	21.31	1,108,069	+0.10(+0.49%)
Jun 28, 2011	21.09	21.33	21.05	21.20	750,080	+0.22(+1.05%)
Jun 27, 2011	20.98	21.22	20.82	20.98	939,116	+0.05(+0.26%)
Jun 24, 2011	21.55	21.64	20.82	20.93	5,218,586	-0.56(-2.63%)
Jun 23, 2011	21.34	21.58	21.09	21.49	786,714	-0.01(-0.03%)
Jun 22, 2011	22.08	22.09	21.49	21.50	887,633	-0.31(-1.42%)
Jun 21, 2011	21.58	21.94	21.53	21.81	610,757	+0.28(+1.28%)
Jun 20, 2011	21.51	21.55	21.34	21.53	854,369	+0.49(+2.32%)
Jun 17, 2011	20.92	21.16	20.91	21.05	1,087,134	+0.28(+1.36%)
Jun 16, 2011	20.43	20.96	20.29	20.76	1,228,679	+0.34(+1.65%)
Jun 15, 2011	20.31	20.57	20.29	20.43	547,093	+0.01(+0.07%)
Jun 14, 2011	20.49	20.58	20.32	20.41	1,024,121	+0.10(+0.51%)
Jun 13, 2011	20.44	20.54	20.30	20.31	498,886	-0.15(-0.74%)
Jun 10, 2011	20.65	20.65	20.29	20.46	1,047,888	-0.28(-1.36%)
Jun 09, 2011	20.59	20.82	20.40	20.74	870,850	+0.23(+1.11%)
Jun 08, 2011	20.47	20.60	20.23	20.52	642,713	-0.03(-0.13%)
Jun 07, 2011	20.45	20.64	20.37	20.54	621,980	+0.19(+0.95%)
Jun 06, 2011	20.55	20.67	20.31	20.35	910,133	-0.23(-1.10%)
Jun 03, 2011	20.43	20.69	20.39	20.58	816,151	-0.43(-2.05%)
May 24, 2011	21.38	21.41	20.86	21.01	564,235	-0.33(-1.57%)
May 23, 2011	21.59	21.61	21.34	21.34	713,849	-0.46(-2.13%)
May 20, 2011	22.07	22.11	21.70	21.81	462,370	-0.35(-1.57%)
May 19, 2011	21.96	22.20	21.96	22.15	799,727	+0.33(+1.53%)
May 18, 2011	21.73	21.85	21.68	21.82	358,181	+0.11(+0.50%)
May 17, 2011	21.92	21.98	21.59	21.71	443,772	-0.29(-1.33%)
May 16, 2011	22.09	22.22	21.96	22.00	548,540	-0.10(-0.43%)
May 13, 2011	22.04	22.15	21.79	22.10	709,087	+0.09(+0.40%)
May 12, 2011	22.00	22.11	21.90	22.01	887,683	+0.01(+0.06%)
May 11, 2011	22.15	22.15	21.81	22.00	440,147	-0.12(-0.56%)
May 10, 2011	22.11	22.23	21.98	22.12	549,566	+0.12(+0.53%)
May 09, 2011	22.08	22.10	21.95	22.00	438,095	-0.05(-0.22%)
May 06, 2011	22.49	22.52	21.98	22.05	628,355	-0.25(-1.10%)
May 05, 2011	22.17	22.67	22.13	22.30	918,308	-0.01(-0.03%)
May 04, 2011	22.35	22.48	22.08	22.30	375,397	-0.05(-0.24%)
May 03, 2011	22.39	22.52	22.18	22.36	571,976	-0.11(-0.49%)
May 02, 2011	22.53	22.54	22.46	22.47	765,057	-0.35(-1.53%)
Apr 29, 2011	22.93	22.94	22.63	22.82	1,058,608	-0.03(-0.12%)
Apr 28, 2011	23.24	23.31	22.82	22.84	866,025	-0.64(-2.73%)
Apr 27, 2011	24.28	24.28	22.91	23.49	2,006,513	-1.05(-4.28%)
Apr 26, 2011	24.19	24.65	24.05	24.54	681,784	+0.38(+1.58%)
Apr 25, 2011	23.98	24.18	23.76	24.15	402,918	+0.37(+1.55%)
Apr 21, 2011	23.80	23.85	23.68	23.79	570,024	+0.14(+0.61%)
Apr 20, 2011	23.83	23.87	23.57	23.64	416,304	+0.09(+0.38%)
Apr 19, 2011	23.68	23.77	23.53	23.55	403,624	-0.02(-0.09%)
Apr 18, 2011	23.34	23.73	23.23	23.57	666,382	-0.03(-0.12%)
Apr 15, 2011	23.27	23.62	23.10	23.60	580,162	+0.36(+1.56%)
Apr 14, 2011	23.70	23.70	23.21	23.24	1,140,921	-0.59(-2.49%)
Apr 13, 2011	23.81	23.91	23.55	23.83	430,979	+0.04(+0.17%)
Apr 12, 2011	23.70	23.90	23.57	23.79	521,232	-0.03(-0.12%)
Apr 11, 2011	23.90	23.92	23.66	23.82	390,613	-0.05(-0.23%)
Apr 08, 2011	23.86	23.94	23.59	23.87	703,562	+0.11(+0.46%)
Apr 07, 2011	24.28	24.30	23.67	23.77	1,138,157	-0.57(-2.36%)
Apr 06, 2011	23.94	24.38	23.75	24.34	883,447	+0.60(+2.53%)
Apr 05, 2011	23.36	24.02	23.30	23.74	820,528	+0.35(+1.49%)
Apr 04, 2011	23.19	23.41	23.15	23.39	742,736	+0.20(+0.88%)