Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.59	25.25	24.43	25.19	906,748	+0.59(+2.41%)
Mar 28, 2008	25.19	25.29	24.59	24.59	587,783	-0.32(-1.29%)
Mar 27, 2008	25.40	25.45	24.92	24.92	709,202	-0.45(-1.77%)
Mar 26, 2008	25.68	25.87	25.04	25.36	822,272	-0.36(-1.41%)
Mar 25, 2008	26.42	26.64	25.68	25.73	1,054,309	-0.91(-3.41%)
Mar 24, 2008	26.22	26.64	26.13	26.64	682,930	+0.43(+1.63%)
Mar 21, 2008	25.81	26.21	25.69	26.21	1,024,167	+0.00(+0.00%)
Mar 20, 2008	25.81	26.21	25.69	26.21	1,024,167	+0.38(+1.48%)
Mar 19, 2008	26.24	26.58	25.81	25.83	704,836	-0.34(-1.28%)
Mar 18, 2008	26.01	26.16	25.54	26.16	868,203	+0.58(+2.26%)
Mar 17, 2008	25.11	25.85	25.11	25.58	1,231,157	-0.04(-0.15%)
Mar 14, 2008	25.98	26.07	25.31	25.62	1,099,491	-0.22(-0.87%)
Mar 13, 2008	25.76	25.92	25.37	25.85	1,151,283	-0.36(-1.36%)
Mar 12, 2008	26.16	26.56	25.92	26.20	1,244,977	+0.27(+1.04%)
Mar 11, 2008	26.88	26.88	25.14	25.93	2,378,638	-0.43(-1.65%)
Mar 10, 2008	26.90	27.23	26.32	26.37	1,305,115	-0.66(-2.44%)
Mar 07, 2008	27.21	27.50	26.94	27.02	760,684	-0.33(-1.20%)
Mar 06, 2008	28.14	28.22	27.35	27.35	660,454	-0.86(-3.06%)
Mar 05, 2008	28.14	28.43	27.95	28.22	1,070,182	+0.22(+0.78%)
Mar 04, 2008	28.39	28.42	27.85	28.00	957,803	-0.59(-2.05%)