Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	313.56	317.30	312.54	317.08	2,353,226	+5.79(+1.86%)
Mar 30, 2023	314.61	314.91	310.08	311.30	1,502,487	+0.41(+0.13%)
Mar 29, 2023	312.62	312.82	308.91	310.89	1,522,301	+2.21(+0.72%)
Mar 28, 2023	309.31	310.78	306.43	308.68	1,263,089	-0.09(-0.03%)
Mar 27, 2023	308.86	311.06	307.45	308.77	2,372,030	+5.78(+1.91%)
Mar 24, 2023	300.64	303.16	296.00	302.99	2,534,874	-2.21(-0.72%)
Mar 23, 2023	305.55	311.51	303.06	305.20	2,666,615	+1.14(+0.38%)
Mar 22, 2023	307.56	312.35	303.88	304.06	2,584,644	-3.50(-1.14%)
Mar 21, 2023	307.88	310.50	305.69	307.56	3,343,357	+7.51(+2.50%)
Mar 20, 2023	297.38	302.63	296.87	300.04	4,081,459	+5.81(+1.97%)
Mar 17, 2023	300.59	300.89	292.62	294.24	6,571,174	-11.20(-3.67%)
Mar 16, 2023	299.53	308.56	295.57	305.43	4,539,921	+2.81(+0.93%)
Mar 15, 2023	301.25	302.93	295.08	302.62	6,803,285	-9.65(-3.09%)
Mar 14, 2023	314.82	316.38	309.17	312.28	3,904,938	+6.44(+2.10%)
Mar 13, 2023	309.87	316.12	304.90	305.84	5,838,460	-11.79(-3.71%)
Mar 10, 2023	328.48	329.51	316.04	317.63	4,703,976	-13.98(-4.22%)
Mar 09, 2023	338.50	343.43	330.60	331.61	3,276,842	-6.98(-2.06%)
Mar 08, 2023	335.58	338.97	334.59	338.58	1,631,692	+3.11(+0.93%)
Mar 07, 2023	344.65	345.28	335.03	335.47	2,112,731	-10.63(-3.07%)
Mar 06, 2023	347.09	347.86	342.89	346.11	1,664,766	-0.04(-0.01%)
Mar 03, 2023	339.89	346.81	338.85	346.14	2,472,104	+7.75(+2.29%)
Mar 02, 2023	333.45	339.06	330.05	338.40	3,362,829	+2.78(+0.83%)