Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	122.24	123.32	121.66	122.21	4,236,193	+0.12(+0.10%)
Mar 30, 2006	122.81	124.29	121.24	122.10	6,127,479	-0.07(-0.06%)
Mar 29, 2006	120.61	122.69	120.56	122.17	5,725,616	+2.13(+1.78%)
Mar 28, 2006	120.69	122.88	120.03	120.03	8,324,433	-0.65(-0.54%)
Mar 27, 2006	118.45	120.97	118.45	120.69	5,541,317	+2.20(+1.86%)
Mar 24, 2006	118.10	118.80	117.48	118.48	3,405,625	+0.39(+0.33%)
Mar 23, 2006	117.70	118.32	117.14	118.09	4,948,090	-0.12(-0.10%)
Mar 22, 2006	115.47	118.63	115.47	118.21	4,842,905	+1.89(+1.62%)
Mar 21, 2006	118.05	118.35	116.02	116.33	5,728,955	-2.17(-1.83%)
Mar 20, 2006	116.83	118.86	116.64	118.49	6,289,046	+1.42(+1.21%)
Mar 17, 2006	115.43	117.99	115.26	117.07	8,566,399	+2.08(+1.81%)
Mar 16, 2006	116.09	116.55	114.81	115.00	7,739,041	-1.02(-0.88%)
Mar 15, 2006	115.47	116.51	114.92	116.02	9,705,717	-0.33(-0.28%)
Mar 14, 2006	113.62	116.40	113.38	116.34	14,594,472	+6.77(+6.18%)
Mar 13, 2006	110.21	111.30	108.37	109.57	6,351,850	-0.63(-0.57%)
Mar 10, 2006	110.28	110.92	109.12	110.20	4,170,179	-0.13(-0.12%)
Mar 09, 2006	111.08	111.66	109.94	110.33	2,905,255	-0.61(-0.55%)
Mar 08, 2006	111.77	112.64	109.99	110.95	4,666,054	-1.39(-1.24%)
Mar 07, 2006	112.24	112.48	111.48	112.34	3,564,495	-0.58(-0.51%)
Mar 06, 2006	114.10	114.52	112.36	112.92	3,421,807	-0.76(-0.67%)
Mar 03, 2006	111.73	114.83	111.42	113.68	5,192,111	+1.56(+1.39%)
Mar 02, 2006	111.40	112.79	110.75	112.12	3,727,475	+0.66(+0.59%)