Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.07	60.39	59.78	60.32	13,661	-0.29(-0.48%)
Mar 30, 2020	60.66	60.66	60.31	60.60	12,262	-0.07(-0.11%)
Mar 27, 2020	59.44	60.90	58.88	60.67	48,215	+1.08(+1.81%)
Mar 26, 2020	59.14	59.77	59.14	59.59	17,475	+1.21(+2.06%)
Mar 25, 2020	59.16	59.16	58.31	58.38	67,811	+0.08(+0.13%)
Mar 24, 2020	58.12	58.31	57.94	58.31	26,432	+1.47(+2.59%)
Mar 23, 2020	56.66	57.31	56.55	56.83	57,055	-0.19(-0.33%)
Mar 20, 2020	57.81	57.92	56.80	57.02	41,400	+0.43(+0.77%)
Mar 19, 2020	57.02	58.13	56.52	56.58	22,211	-0.39(-0.68%)
Mar 18, 2020	57.81	58.05	56.52	56.97	66,930	-1.94(-3.30%)
Mar 17, 2020	59.19	59.24	58.54	58.92	62,242	-1.30(-2.16%)
Mar 16, 2020	59.99	60.40	59.99	60.21	16,638	-1.13(-1.84%)
Mar 13, 2020	61.84	61.95	60.31	61.34	51,165	-0.61(-0.98%)
Mar 12, 2020	62.42	62.52	61.69	61.95	18,773	-1.84(-2.88%)
Mar 11, 2020	64.19	64.21	63.76	63.79	5,286	+0.04(+0.06%)
Mar 10, 2020	64.39	64.39	63.60	63.75	13,823	-1.06(-1.64%)
Mar 09, 2020	65.04	65.72	64.74	64.81	33,243	-0.44(-0.67%)
Mar 06, 2020	65.27	65.34	65.14	65.25	23,294	+0.36(+0.56%)
Mar 05, 2020	64.84	64.93	64.78	64.89	16,075	-0.22(-0.34%)
Mar 04, 2020	65.03	65.11	64.97	65.11	6,603	+0.24(+0.37%)
Mar 03, 2020	64.70	65.25	64.70	64.87	28,709	+0.74(+1.16%)
Mar 02, 2020	63.42	64.39	63.42	64.13	20,344	+0.09(+0.14%)
Feb 28, 2020	63.94	64.15	63.40	64.04	30,417	-0.61(-0.94%)
Feb 27, 2020	64.75	64.75	64.63	64.65	11,468	+0.22(+0.34%)
Feb 26, 2020	64.55	64.64	64.42	64.44	12,567	-0.42(-0.65%)
Feb 25, 2020	64.89	64.94	64.80	64.86	29,298	+0.00(+0.00%)
Feb 24, 2020	64.96	65.06	64.86	64.86	22,073	-0.29(-0.45%)
Feb 21, 2020	64.99	65.24	64.99	65.15	11,088	+0.10(+0.15%)
Feb 20, 2020	65.16	65.22	65.02	65.05	14,231	-0.63(-0.96%)
Feb 19, 2020	65.61	65.71	65.58	65.68	50,619	-0.06(-0.09%)
Feb 18, 2020	65.76	65.79	65.72	65.75	3,240	-0.26(-0.40%)
Feb 14, 2020	66.03	66.11	65.92	66.01	3,560	+0.02(+0.03%)
Feb 13, 2020	66.24	66.25	65.99	65.99	5,002	-0.28(-0.43%)
Feb 12, 2020	66.20	66.29	66.17	66.27	6,054	+0.28(+0.42%)
Feb 11, 2020	66.08	66.16	65.96	66.00	15,476	+0.32(+0.49%)
Feb 10, 2020	65.73	65.77	65.59	65.67	27,275	+0.06(+0.09%)
Feb 07, 2020	65.56	65.72	65.55	65.61	12,614	-0.52(-0.78%)
Feb 06, 2020	66.31	66.33	66.13	66.13	10,642	-0.12(-0.19%)
Feb 05, 2020	66.45	66.45	66.25	66.25	100,604	+0.01(+0.02%)
Feb 04, 2020	66.11	66.24	66.11	66.24	8,159	+0.47(+0.71%)
Feb 03, 2020	65.84	65.93	65.73	65.77	15,138	-0.03(-0.04%)
Jan 31, 2020	65.80	65.88	65.75	65.80	18,823	-0.26(-0.39%)
Jan 30, 2020	65.96	66.07	65.88	66.06	20,618	-0.32(-0.48%)
Jan 29, 2020	66.31	66.39	66.23	66.38	3,996	-0.06(-0.10%)
Jan 28, 2020	66.36	66.45	66.31	66.44	70,184	+0.03(+0.04%)
Jan 27, 2020	66.51	66.56	66.39	66.41	38,527	-0.65(-0.97%)
Jan 24, 2020	67.25	67.25	67.01	67.06	13,023	-0.21(-0.31%)
Jan 23, 2020	67.43	67.47	67.15	67.26	6,705	+0.01(+0.01%)
Jan 22, 2020	67.34	67.34	67.18	67.25	12,328	+0.01(+0.02%)
Jan 21, 2020	67.50	67.52	67.24	67.24	20,624	-0.35(-0.52%)
Jan 17, 2020	67.69	67.70	67.55	67.60	14,651	-0.23(-0.33%)
Jan 16, 2020	68.06	68.06	67.72	67.82	9,383	-0.03(-0.04%)
Jan 15, 2020	67.75	67.96	67.75	67.85	3,713	+0.02(+0.03%)
Jan 14, 2020	67.87	67.87	67.81	67.83	8,007	-0.06(-0.09%)
Jan 13, 2020	68.13	68.13	67.78	67.89	37,727	+0.02(+0.03%)
Jan 10, 2020	67.64	67.88	67.64	67.87	21,875	+0.48(+0.71%)
Jan 09, 2020	67.42	67.42	67.33	67.39	9,835	-0.09(-0.13%)
Jan 08, 2020	67.41	67.58	67.28	67.48	68,004	-0.02(-0.03%)
Jan 07, 2020	67.52	67.52	67.39	67.50	64,737	-0.51(-0.75%)
Jan 06, 2020	68.13	68.19	68.01	68.01	51,499	-0.34(-0.50%)
Jan 03, 2020	68.31	68.44	68.29	68.35	6,206	-0.30(-0.44%)