Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.40	36.40	36.40	0	+1.40(+4.00%)
Mar 28, 2018	36.80	37.09	34.60	35.00	72,325	-1.90(-5.15%)
Mar 27, 2018	38.00	38.40	36.60	36.90	72,364	-0.80(-2.12%)
Mar 26, 2018	37.30	37.80	36.45	37.70	87,170	+1.20(+3.29%)
Mar 23, 2018	36.00	37.30	35.95	36.50	70,903	+0.40(+1.11%)
Mar 22, 2018	37.20	37.85	36.10	36.10	66,134	-1.80(-4.75%)
Mar 21, 2018	36.60	38.30	36.60	37.90	53,733	+1.20(+3.27%)
Mar 20, 2018	37.00	37.40	36.40	36.70	55,072	-0.30(-0.81%)
Mar 19, 2018	37.30	37.90	36.50	37.00	51,086	-0.40(-1.07%)
Mar 16, 2018	38.30	38.65	37.40	37.40	118,152	-1.00(-2.60%)
Mar 15, 2018	38.50	38.75	38.00	38.40	39,061	+0.10(+0.26%)
Mar 14, 2018	38.30	39.00	38.05	38.30	43,614	+0.20(+0.52%)
Mar 13, 2018	39.10	40.15	37.80	38.10	85,819	-0.90(-2.31%)
Mar 12, 2018	40.00	40.55	39.00	39.00	78,479	-1.10(-2.74%)
Mar 09, 2018	39.50	42.80	38.80	40.10	219,440	+1.10(+2.82%)
Mar 08, 2018	40.30	40.60	38.10	39.00	102,640	-1.70(-4.18%)
Mar 07, 2018		41.60		40.70	108,879	+0.30(+0.74%)
Mar 06, 2018	40.30	41.50	39.30	40.40	138,899	+0.60(+1.51%)
Mar 05, 2018	38.20	41.10	36.40	39.80	255,767	+4.20(+11.80%)
Mar 02, 2018	35.50	36.40	34.10	35.60	95,786	+0.30(+0.85%)
Mar 01, 2018	33.00	35.85	32.50	35.30	142,248	+2.20(+6.65%)
Feb 28, 2018	34.50	35.61	32.50	33.10	131,573	-0.80(-2.36%)
Feb 27, 2018	35.10	36.60	31.60	33.90	272,772	-4.10(-10.79%)
Feb 26, 2018	39.30	39.40	37.00	38.00	112,436	-0.80(-2.06%)
Feb 23, 2018	39.20	40.30	38.20	38.80	60,133	+0.20(+0.52%)
Feb 22, 2018				38.60	56,985	+0.60(+1.58%)
Feb 21, 2018	37.60	39.50	37.20	38.00	119,878	+0.80(+2.15%)
Feb 20, 2018	35.60	38.50	35.50	37.20	103,200	+1.30(+3.62%)
Feb 16, 2018		35.90	35.90	35.90	0	+0.50(+1.41%)
Feb 15, 2018	35.00	35.67	34.00	35.40	60,412	+0.80(+2.31%)
Feb 14, 2018	33.60	35.25	33.60	34.60	64,264	+0.50(+1.47%)
Feb 13, 2018	34.80	35.15	33.70	34.10	49,305	-0.70(-2.01%)
Feb 12, 2018	33.90	35.25	33.70	34.80	74,115	+1.20(+3.57%)
Feb 09, 2018	33.50	33.90	31.40	33.60	174,348	+0.60(+1.82%)
Feb 08, 2018		35.90	32.60	33.00	119,223	-2.40(-6.78%)
Feb 07, 2018	34.10	35.75	33.60	35.40	88,715	+1.30(+3.81%)
Feb 06, 2018	32.60	34.60	32.10	34.10	104,206	+0.10(+0.29%)
Feb 05, 2018	33.80	35.50	33.00	34.00	91,011	-0.50(-1.45%)
Feb 02, 2018	36.40	36.80	34.50	34.50	146,913	-2.40(-6.50%)
Feb 01, 2018	38.90	39.30	36.50	36.90	142,564	-2.00(-5.14%)
Jan 31, 2018	40.20	40.50	38.65	38.90	65,038	-1.00(-2.51%)
Jan 30, 2018	39.80	40.10	37.60	39.90	126,869	-0.20(-0.50%)
Jan 29, 2018	41.80	41.80	40.10	40.10	77,766	-1.90(-4.52%)
Jan 26, 2018	41.40	42.40	40.70	42.00	60,709	+0.60(+1.45%)
Jan 25, 2018	41.60	42.51	40.90	41.40	65,823	-0.20(-0.48%)
Jan 24, 2018	43.70	44.00	41.50	41.60	90,827	-1.70(-3.93%)
Jan 23, 2018	42.00	43.70	41.05	43.30	86,792	+1.40(+3.34%)
Jan 22, 2018	42.00	42.50	41.38	41.90	59,092	-0.10(-0.24%)
Jan 19, 2018	40.80	42.60	40.20	42.00	62,064	+1.10(+2.69%)
Jan 18, 2018	42.00	42.00	40.40	40.90	67,086	-0.70(-1.68%)
Jan 17, 2018	40.30	41.90	40.00	41.60	117,503	+1.30(+3.23%)
Jan 16, 2018	43.20	44.10	39.90	40.30	160,131	-2.90(-6.71%)
Jan 12, 2018		43.20	43.20	43.20	0	-1.10(-2.48%)
Jan 11, 2018	42.10	44.40	42.10	44.30	146,303	+2.50(+5.98%)
Jan 10, 2018		42.70	40.70	41.80	104,384	-0.40(-0.95%)
Jan 09, 2018	43.90	44.20	41.60	42.20	174,980	-1.40(-3.21%)
Jan 08, 2018	46.30	46.58	43.25	43.60	130,847	-2.40(-5.22%)
Jan 05, 2018	47.00	47.90	45.61	46.00	77,394	-1.10(-2.34%)
Jan 04, 2018	46.70	47.40	46.40	47.10	65,736	+0.80(+1.73%)
Jan 03, 2018	47.00	48.10	46.10	46.30	99,891	-0.40(-0.86%)
Jan 02, 2018	48.00	50.70	45.70	46.70	305,078	-0.90(-1.89%)
Dec 29, 2017		47.60	47.60	47.60	0	+0.50(+1.06%)
Dec 28, 2017	43.50	48.60	43.30	47.10	334,810	+3.70(+8.53%)
Dec 27, 2017	41.60	43.78	41.30	43.40	100,944	+1.60(+3.83%)
Dec 26, 2017	42.30	42.60	41.20	41.80	50,825	-0.70(-1.65%)
Dec 22, 2017	43.30	43.40	41.50	42.50	133,288	-0.40(-0.93%)
Dec 21, 2017	39.30	43.40	39.08	42.90	208,732	+3.80(+9.72%)
Dec 20, 2017	39.30	39.80	38.60	39.10	101,970	+0.50(+1.30%)
Dec 19, 2017	37.80	39.00	37.80	38.60	106,146	+0.60(+1.58%)
Dec 18, 2017	38.20	39.40	37.70	38.00	113,427	+0.60(+1.60%)
Dec 15, 2017	38.80	38.80	36.85	37.40	210,342	-1.20(-3.11%)
Dec 14, 2017	38.30	39.40	37.90	38.60	102,235	+0.30(+0.78%)
Dec 13, 2017	37.90	39.60	37.80	38.30	255,991	+0.60(+1.59%)
Dec 12, 2017	37.60	39.60	37.60	37.70	122,188	+0.30(+0.80%)
Dec 11, 2017	37.20	38.00	36.75	37.40	85,502	+0.40(+1.08%)
Dec 08, 2017	36.90	38.20	36.80	37.00	103,271	+0.00(+0.00%)
Dec 07, 2017	35.60	36.80	34.60		79,691	+0.00(+0.00%)
Dec 06, 2017	36.50	36.70	35.35	35.60	85,842	-1.10(-3.00%)
Dec 05, 2017	36.10	37.20	35.70	36.70	72,752	+0.70(+1.94%)
Dec 04, 2017	37.80	38.20	35.75	36.00	62,066	-1.40(-3.74%)
Dec 01, 2017	38.40	38.70	36.20	37.40	111,523	-0.80(-2.09%)
Nov 30, 2017	37.50	38.70	37.10	38.20	84,488	+1.20(+3.24%)
Nov 29, 2017	37.70	38.20	36.20	37.00	81,839	-0.80(-2.12%)
Nov 28, 2017	36.90	38.05	36.65	37.80	48,032	+0.80(+2.16%)
Nov 27, 2017	37.50	37.80	36.60	37.00	60,012	-0.60(-1.60%)
Nov 24, 2017	38.00	38.20	37.50	37.60	18,924	+0.20(+0.53%)
Nov 22, 2017	37.40	38.30	37.00	37.40	68,443	+0.30(+0.81%)
Nov 21, 2017	36.30	38.10	36.20	37.10	75,989	+1.50(+4.21%)
Nov 20, 2017	35.00	35.70	35.00	35.60	47,454	+0.30(+0.85%)
Nov 17, 2017	35.80	36.40	34.95	35.30	106,693	-0.80(-2.22%)
Nov 16, 2017	35.70	36.65	35.50	36.10	83,339	+0.70(+1.98%)
Nov 15, 2017	36.60	37.00	35.10	35.40	113,533	-1.60(-4.32%)
Nov 14, 2017	39.00	39.00	36.70	37.00	103,405	-2.50(-6.33%)
Nov 13, 2017	38.40	39.70	38.20	39.50	57,533	+0.70(+1.80%)
Nov 10, 2017	37.70	39.58	37.70	38.80	63,720	+1.00(+2.65%)
Nov 09, 2017	38.60	39.50	37.30	37.80	103,303	-1.30(-3.32%)
Nov 08, 2017	39.30	39.80	38.15	39.10	83,498	-0.40(-1.01%)
Nov 07, 2017	40.30	40.40	38.65	39.50	81,087	-0.60(-1.50%)
Nov 06, 2017	40.00	40.70	39.60	40.10	53,551	+0.10(+0.25%)
Nov 03, 2017	40.10	40.20	38.75	40.00	71,955	-0.40(-0.99%)
Nov 02, 2017	38.80	40.60	38.80	40.40	75,040	+1.30(+3.32%)
Nov 01, 2017	40.10	41.70	38.70	39.10	110,783	-1.10(-2.74%)
Oct 31, 2017	37.80	40.40	37.10	40.20	165,644	+3.10(+8.36%)
Oct 30, 2017	39.80	39.80	34.20	37.10	155,710	-1.00(-2.62%)
Oct 27, 2017	38.50	38.60	37.40	38.10	90,809	+0.10(+0.26%)
Oct 26, 2017	38.90	39.00	37.45	38.00	83,545	-0.90(-2.31%)
Oct 25, 2017	39.20	39.50	37.20	38.90	120,709	-0.30(-0.77%)
Oct 24, 2017	36.40	41.40	35.90	39.20	319,437	+3.50(+9.80%)
Oct 23, 2017	38.10	38.10	35.30	35.70	169,985	-2.10(-5.56%)
Oct 20, 2017	38.90	39.00	37.51	37.80	81,947	-0.50(-1.31%)
Oct 19, 2017	38.40	39.00	37.75	38.30	58,198	-0.50(-1.29%)
Oct 18, 2017	38.70	39.20	38.00	38.80	71,874	+0.00(+0.00%)
Oct 17, 2017	40.60	41.00	38.25	38.80	109,874	-1.80(-4.43%)
Oct 16, 2017	41.50	42.19	40.40	40.60	85,441	-0.30(-0.73%)
Oct 13, 2017	39.80	41.40	39.38	40.90	105,877	+1.50(+3.81%)
Oct 12, 2017	38.20	39.60	37.50	39.40	77,176	+0.70(+1.81%)
Oct 11, 2017	38.90	38.90	38.10	38.70	67,521	-0.20(-0.51%)
Oct 10, 2017	40.90	41.01	38.30	38.90	110,011	-1.30(-3.23%)
Oct 09, 2017	38.80	40.60	37.80	40.20	177,691	+1.40(+3.61%)
Oct 06, 2017	41.90	42.00	35.80	38.80	319,065	-3.00(-7.18%)
Oct 05, 2017	42.10	43.20	41.50	41.80	119,208	-0.30(-0.71%)
Oct 04, 2017	44.60	46.30	41.90	42.10	222,150	-1.90(-4.32%)
Oct 03, 2017	44.50	44.83	43.90	44.00	104,616	-0.30(-0.68%)
Oct 02, 2017	44.00	44.58	42.80	44.30	128,952	+0.70(+1.61%)
Sep 29, 2017	44.00	44.01	43.00	43.60	83,303	-0.40(-0.91%)
Sep 28, 2017	43.00	44.30	42.90	44.00	152,803	+1.20(+2.80%)
Sep 27, 2017	41.70	43.15	41.30	42.80	124,265	+1.20(+2.88%)
Sep 26, 2017	44.00	44.00	40.50	41.60	155,855	-1.20(-2.80%)
Sep 25, 2017	40.40	43.60	40.10	42.80	236,531	+2.50(+6.20%)
Sep 22, 2017	40.10	40.70	39.95	40.30	213,603	+0.10(+0.25%)
Sep 21, 2017	40.80	41.10	40.00	40.20	112,727	-0.60(-1.47%)
Sep 20, 2017	41.30	41.30	40.20	40.80	122,837	-0.10(-0.24%)
Sep 19, 2017	41.00	41.38	40.10	40.90	107,389	+0.30(+0.74%)
Sep 18, 2017	39.90	42.40	39.40	40.60	272,162	+1.90(+4.91%)
Sep 15, 2017	37.30	38.80	36.80	38.70	285,505	+1.50(+4.03%)
Sep 14, 2017	37.60	37.60	36.60	37.20	66,600	-0.20(-0.53%)
Sep 13, 2017	38.00	38.20	35.80	37.40	152,760	-0.80(-2.09%)
Sep 12, 2017	39.70	39.70	37.40	38.20	132,611	-0.50(-1.29%)
Sep 11, 2017	37.20	40.00	36.75	38.70	243,760	+2.10(+5.74%)
Sep 08, 2017	36.60	37.00	35.87	36.60	107,661	+0.00(+0.00%)
Sep 07, 2017	35.80	37.10	35.30	36.60	144,745	+0.60(+1.67%)
Sep 06, 2017	35.00	36.10	34.40	36.00	97,038	+1.20(+3.45%)
Sep 05, 2017	37.40	37.40	34.50	34.80	130,990	-2.40(-6.45%)
Sep 01, 2017	37.30	37.30	35.20	37.20	181,206	+0.10(+0.27%)
Aug 31, 2017	35.50	37.80	35.10	37.10	218,533	+1.90(+5.40%)
Aug 30, 2017	35.20	35.80	34.70	35.20	65,537	+0.10(+0.28%)
Aug 29, 2017	34.90	35.90	34.40	35.10	82,440	+0.10(+0.29%)
Aug 28, 2017	35.70	36.60	34.80	35.00	120,867	-0.40(-1.13%)
Aug 25, 2017	35.70	36.60	35.30	35.40	123,139	+0.40(+1.14%)
Aug 24, 2017	33.90	35.55	33.30	35.00	94,390	+1.30(+3.86%)
Aug 23, 2017	33.00	34.50	33.00	33.70	101,318	+0.60(+1.81%)
Aug 22, 2017	32.40	33.50	32.10	33.10	90,683	+0.60(+1.85%)
Aug 21, 2017	32.60	33.40	31.30	32.50	116,069	-0.40(-1.22%)
Aug 18, 2017	32.20	33.20	31.40	32.90	111,782	+0.70(+2.17%)
Aug 17, 2017	33.70	34.40	32.20	32.20	164,890	-1.60(-4.73%)
Aug 16, 2017	36.50	36.60	33.30	33.80	202,251	-2.40(-6.63%)
Aug 15, 2017	35.90	38.20	34.80	36.20	362,097	+0.50(+1.40%)
Aug 14, 2017	34.00	36.45	33.94	35.70	192,282	+1.70(+5.00%)
Aug 11, 2017	34.10	35.30	33.90	34.00	116,511	-0.60(-1.73%)
Aug 10, 2017	34.50	36.65	34.20	34.60	251,797	+0.30(+0.87%)
Aug 09, 2017	33.30	34.40	31.70	34.30	316,382	+0.60(+1.78%)
Aug 08, 2017	33.00	34.00	32.40	33.70	236,464	+1.50(+4.66%)
Aug 07, 2017	35.00	35.80	32.10	32.20	469,791	-6.10(-15.93%)
Aug 04, 2017	35.40	39.00	35.10	38.30	494,066	+3.40(+9.74%)
Aug 03, 2017	35.00	39.30	34.40	34.90	512,247	-0.70(-1.97%)
Aug 02, 2017	30.70	35.90	30.00	35.60	470,181	+5.30(+17.49%)
Aug 01, 2017	30.20	30.50	29.40	30.30	130,794	+0.00(+0.00%)
Jul 31, 2017	29.70	30.70	29.00	30.30	121,836	+0.70(+2.36%)
Jul 28, 2017	30.90	31.60	28.70	29.60	238,519	-0.60(-1.99%)
Jul 27, 2017	29.40	30.80	28.90	30.20	233,546	+0.90(+3.07%)
Jul 26, 2017	29.00	29.40	28.50	29.30	125,398	+0.50(+1.74%)
Jul 25, 2017	28.00	29.40	27.20	28.80	230,100	+1.10(+3.97%)
Jul 24, 2017	28.30	28.50	27.15	27.70	72,897	-0.50(-1.77%)
Jul 21, 2017	28.90	29.00	27.20	28.20	147,647	-0.50(-1.74%)
Jul 20, 2017	27.80	28.80	27.60	28.70	128,979	+0.90(+3.24%)
Jul 19, 2017	26.90	28.20	26.70	27.80	89,767	+1.00(+3.73%)
Jul 18, 2017	27.30	28.00	26.40	26.80	102,516	-0.40(-1.47%)
Jul 17, 2017	27.40	27.70	26.80	27.20	98,220	-0.20(-0.73%)
Jul 14, 2017	26.80	28.20	26.70	27.40	113,788	+0.70(+2.62%)
Jul 13, 2017	28.20	28.40	26.10	26.70	187,210	-1.20(-4.30%)
Jul 12, 2017	27.70	29.50	27.05	27.90	276,269	+0.50(+1.82%)
Jul 11, 2017	26.90	27.70	24.90	27.40	238,783	+1.00(+3.79%)
Jul 10, 2017	24.00	26.75	23.65	26.40	264,737	+2.40(+10.00%)
Jul 07, 2017	23.30	24.10	22.60	24.00	79,151	+0.70(+3.00%)
Jul 06, 2017	24.50	24.80	23.15	23.30	137,225	-0.90(-3.72%)
Jul 05, 2017	23.60	25.00	22.80	24.20	180,038	+0.60(+2.54%)
Jul 03, 2017	22.90	23.90	22.40	23.60	103,188	+1.00(+4.42%)
Jun 30, 2017	22.50	23.15	21.50	22.60	92,415	+0.00(+0.00%)
Jun 29, 2017	22.70	23.10	21.35	22.60	130,883	+0.10(+0.44%)
Jun 28, 2017	22.60	23.17	22.30	22.50	76,224	+0.30(+1.35%)
Jun 27, 2017	23.20	23.30	22.00	22.20	66,049	-0.90(-3.90%)
Jun 26, 2017	23.20	23.60	21.90	23.10	133,915	+0.00(+0.00%)
Jun 23, 2017	21.00	23.20	20.60	23.10	911,396	+2.10(+10.00%)
Jun 22, 2017	21.10	21.60	20.40	21.00	172,371	-0.10(-0.47%)
Jun 21, 2017	22.00	22.05	20.35	21.10	275,933	-0.70(-3.21%)
Jun 20, 2017	22.10	22.70	21.80	21.80	86,671	-0.70(-3.11%)
Jun 19, 2017	21.90	23.10	21.90	22.50	204,304	+0.70(+3.21%)
Jun 16, 2017	22.20	22.30	21.70	21.80	91,796	-0.50(-2.24%)
Jun 15, 2017	23.70	24.10	21.50	22.30	147,560	-1.80(-7.47%)
Jun 14, 2017	25.00	25.50	23.10	24.10	146,841	-0.70(-2.82%)
Jun 13, 2017	23.30	27.20	23.30	24.80	500,466	+1.70(+7.36%)
Jun 12, 2017	22.10	23.75	21.90	23.10	222,764	+1.20(+5.48%)
Jun 09, 2017	21.90	22.90	21.50	21.90	119,130	+0.00(+0.00%)
Jun 08, 2017	21.50	22.40	20.80	21.90	121,447	+0.30(+1.39%)
Jun 07, 2017	22.60	22.90	21.20	21.60	89,118	-1.00(-4.42%)
Jun 06, 2017	22.30	22.90	22.10	22.60	54,233	+0.10(+0.44%)
Jun 05, 2017	22.80	23.20	22.50	22.50	54,290	-0.40(-1.75%)
Jun 02, 2017	22.60	23.10	22.10	22.90	83,229	+0.20(+0.88%)
Jun 01, 2017	21.50	22.70	21.10	22.70	99,335	+1.30(+6.07%)
May 31, 2017	22.40	22.40	20.60	21.40	141,973	-0.90(-4.04%)
May 30, 2017	23.30	23.60	22.10	22.30	164,388	-1.30(-5.51%)
May 26, 2017	23.60	24.00	23.30	23.60	73,773	+0.00(+0.00%)
May 25, 2017	23.30	23.75	22.60	23.60	147,047	+0.60(+2.61%)
May 24, 2017	23.70	24.30	22.90	23.00	89,673	-0.70(-2.95%)
May 23, 2017	23.90	25.00	23.50	23.70	198,900	+0.80(+3.49%)
May 22, 2017	23.20	23.50	22.60	22.90	132,116	+0.00(+0.00%)
May 19, 2017	22.80	23.60	22.50	22.90	109,946	+0.40(+1.78%)
May 18, 2017	22.40	22.85	22.20	22.50	136,761	-0.10(-0.44%)
May 17, 2017	23.10	23.30	21.90	22.60	159,456	-0.80(-3.42%)
May 16, 2017	23.30	23.70	22.70	23.40	129,426	+0.30(+1.30%)
May 15, 2017	22.30	23.60	22.10	23.10	140,020	+1.10(+5.00%)
May 12, 2017	23.80	24.90	21.90	22.00	271,039	-1.60(-6.78%)
May 11, 2017	22.70	23.80	22.10	23.60	216,008	+0.70(+3.06%)
May 10, 2017	22.30	23.80	21.70	22.90	188,182	+1.00(+4.57%)
May 09, 2017	22.00	22.30	21.00	21.90	200,819	+0.00(+0.00%)
May 08, 2017	21.00	22.50	20.80	21.90	272,862	+0.80(+3.79%)
May 05, 2017	18.90	21.30	18.90	21.10	294,629	+2.30(+12.23%)
May 04, 2017	18.40	18.90	18.20	18.80	164,405	+0.40(+2.17%)
May 03, 2017	17.00	18.55	16.90	18.40	97,127	+1.70(+10.18%)
May 02, 2017	17.50	17.60	15.80	16.70	201,557	-1.10(-6.18%)
May 01, 2017	18.00	18.60	17.80	17.80	69,900	-0.30(-1.66%)
Apr 28, 2017	18.70	19.00	17.80	18.10	63,892	-0.60(-3.21%)
Apr 27, 2017	18.90	19.40	18.50	18.70	85,693	-0.10(-0.53%)
Apr 26, 2017	18.60	19.10	18.30	18.80	56,407	+0.20(+1.08%)
Apr 25, 2017	18.40	18.80	18.30	18.60	65,099	+0.40(+2.20%)
Apr 24, 2017	18.90	19.00	18.10	18.20	61,176	-0.40(-2.15%)
Apr 21, 2017	18.30	18.60	17.60	18.60	81,591	+0.40(+2.20%)
Apr 20, 2017	17.50	18.65	17.50	18.20	75,815	+0.50(+2.82%)
Apr 19, 2017	18.30	18.40	17.20	17.70	95,008	-0.50(-2.75%)
Apr 18, 2017	17.80	18.50	17.60	18.20	80,878	+0.20(+1.11%)
Apr 17, 2017	18.50	18.50	17.80	18.00	60,594	-0.10(-0.55%)
Apr 13, 2017	19.10	19.30	18.00	18.10	128,120	-0.90(-4.74%)
Apr 12, 2017	18.50	19.50	18.10	19.00	171,299	+0.30(+1.60%)
Apr 11, 2017	17.20	19.20	17.10	18.70	197,396	+1.50(+8.72%)
Apr 10, 2017	17.90	18.05	17.00	17.20	55,349	-0.70(-3.91%)
Apr 07, 2017	18.00	18.50	17.50	17.90	138,659	-0.20(-1.10%)
Apr 06, 2017	17.30	18.20	17.00	18.10	135,244	+0.50(+2.84%)
Apr 05, 2017	18.70	18.80	17.00	17.60	269,204	-0.90(-4.86%)
Apr 04, 2017	17.40	19.10	16.90	18.50	225,394	+1.20(+6.94%)